MYR - Ringgit Malezian — Curs Interbancar
Curs valutar interbancar pentru MYR - Ringgit Malezian , Moneda oficiala a Malaysiei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,1223
lei
17.05.2026 09:00
Curs BNR:
1,1339 lei
·
-0,0116 lei
(-1,02%)
fata de BNR
Minim 9h
1,1196 lei
Medie 9h
1,1211 lei
Maxim 9h
1,1228 lei
Variatie 9h
-0,0006 lei
-0,05%
Evolutie MYR/RON — ultimele 9 ore
(108 inregistrari)
Istoric interbancar — ultimele 9 ore
108 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 17.05 09:00 | 1,1223 | 0,0000 | 0,0000% |
| 17.05 08:55 | 1,1223 | 0,0000 | 0,0000% |
| 17.05 08:50 | 1,1223 | 0,0000 | 0,0000% |
| 17.05 08:45 | 1,1223 | +0,0008 | +0,0728% |
| 17.05 08:40 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 08:35 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 08:30 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 08:25 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 08:20 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 08:15 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 08:10 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 08:05 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 08:00 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 07:55 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 07:50 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 07:45 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 07:40 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 07:35 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 07:30 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 07:25 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 07:20 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 07:15 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 07:10 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 07:05 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 07:00 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 06:55 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 06:50 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 06:45 | 1,1215 | +0,0013 | +0,1139% |
| 17.05 06:40 | 1,1202 | 0,0000 | 0,0000% |
| 17.05 06:35 | 1,1202 | 0,0000 | 0,0000% |
| 17.05 06:30 | 1,1202 | 0,0000 | 0,0000% |
| 17.05 06:25 | 1,1202 | 0,0000 | 0,0000% |
| 17.05 06:20 | 1,1202 | 0,0000 | 0,0000% |
| 17.05 06:15 | 1,1202 | 0,0000 | 0,0000% |
| 17.05 06:10 | 1,1202 | 0,0000 | 0,0000% |
| 17.05 06:05 | 1,1202 | 0,0000 | 0,0000% |
| 17.05 06:00 | 1,1202 | 0,0000 | 0,0000% |
| 17.05 05:55 | 1,1202 | 0,0000 | 0,0000% |
| 17.05 05:50 | 1,1202 | 0,0000 | 0,0000% |
| 17.05 05:45 | 1,1202 | 0,0000 | 0,0000% |
| 17.05 05:40 | 1,1202 | -0,0002 | -0,0179% |
| 17.05 05:35 | 1,1204 | 0,0000 | 0,0000% |
| 17.05 05:30 | 1,1204 | 0,0000 | 0,0000% |
| 17.05 05:25 | 1,1204 | 0,0000 | 0,0000% |
| 17.05 05:20 | 1,1204 | 0,0000 | 0,0000% |
| 17.05 05:15 | 1,1204 | 0,0000 | 0,0000% |
| 17.05 05:10 | 1,1204 | 0,0000 | 0,0000% |
| 17.05 05:05 | 1,1204 | 0,0000 | 0,0000% |
| 17.05 05:00 | 1,1204 | 0,0000 | 0,0000% |
| 17.05 04:55 | 1,1204 | 0,0000 | 0,0000% |
| 17.05 04:50 | 1,1204 | 0,0000 | 0,0000% |
| 17.05 04:45 | 1,1204 | 0,0000 | 0,0000% |
| 17.05 04:40 | 1,1204 | 0,0000 | 0,0000% |
| 17.05 04:35 | 1,1204 | 0,0000 | 0,0000% |
| 17.05 04:30 | 1,1204 | 0,0000 | 0,0000% |
| 17.05 04:25 | 1,1204 | 0,0000 | 0,0000% |
| 17.05 04:20 | 1,1204 | 0,0000 | 0,0000% |
| 17.05 04:15 | 1,1204 | 0,0000 | 0,0000% |
| 17.05 04:10 | 1,1204 | 0,0000 | 0,0000% |
| 17.05 04:05 | 1,1204 | 0,0000 | 0,0000% |
| 17.05 04:00 | 1,1204 | 0,0000 | 0,0000% |
| 17.05 03:55 | 1,1204 | 0,0000 | 0,0000% |
| 17.05 03:50 | 1,1204 | 0,0000 | 0,0000% |
| 17.05 03:45 | 1,1204 | 0,0000 | 0,0000% |
| 17.05 03:40 | 1,1204 | 0,0000 | 0,0000% |
| 17.05 03:35 | 1,1204 | -0,0022 | -0,1927% |
| 17.05 03:30 | 1,1226 | 0,0000 | 0,0000% |
| 17.05 03:25 | 1,1226 | 0,0000 | 0,0000% |
| 17.05 03:20 | 1,1226 | 0,0000 | 0,0000% |
| 17.05 03:15 | 1,1226 | +0,0010 | +0,0907% |
| 17.05 03:10 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 03:05 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 03:00 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 02:55 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 02:50 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 02:45 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 02:40 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 02:35 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 02:30 | 1,1215 | +0,0020 | +0,1759% |
| 17.05 02:25 | 1,1196 | 0,0000 | 0,0000% |
| 17.05 02:20 | 1,1196 | 0,0000 | 0,0000% |
| 17.05 02:15 | 1,1196 | 0,0000 | 0,0000% |
| 17.05 02:10 | 1,1196 | -0,0015 | -0,1303% |
| 17.05 02:05 | 1,1210 | 0,0000 | 0,0000% |
| 17.05 02:00 | 1,1210 | 0,0000 | 0,0000% |
| 17.05 01:55 | 1,1210 | 0,0000 | 0,0000% |
| 17.05 01:50 | 1,1210 | 0,0000 | 0,0000% |
| 17.05 01:45 | 1,1210 | 0,0000 | 0,0000% |
| 17.05 01:40 | 1,1210 | 0,0000 | 0,0000% |
| 17.05 01:35 | 1,1210 | 0,0000 | 0,0000% |
| 17.05 01:30 | 1,1210 | 0,0000 | 0,0000% |
| 17.05 01:25 | 1,1210 | 0,0000 | 0,0000% |
| 17.05 01:20 | 1,1210 | 0,0000 | 0,0000% |
| 17.05 01:15 | 1,1210 | 0,0000 | 0,0000% |
| 17.05 01:10 | 1,1210 | 0,0000 | 0,0000% |
| 17.05 01:05 | 1,1210 | -0,0002 | -0,0193% |
| 17.05 01:00 | 1,1213 | -0,0012 | -0,1035% |
| 17.05 00:55 | 1,1224 | 0,0000 | 0,0000% |
| 17.05 00:50 | 1,1224 | 0,0000 | 0,0000% |
| 17.05 00:45 | 1,1224 | 0,0000 | 0,0000% |
| 17.05 00:40 | 1,1224 | 0,0000 | 0,0000% |
| 17.05 00:35 | 1,1224 | -0,0004 | -0,0380% |
| 17.05 00:30 | 1,1228 | 0,0000 | 0,0000% |
| 17.05 00:25 | 1,1228 | 0,0000 | 0,0000% |
| 17.05 00:20 | 1,1228 | 0,0000 | 0,0000% |
| 17.05 00:15 | 1,1228 | 0,0000 | 0,0000% |
| 17.05 00:10 | 1,1228 | 0,0000 | 0,0000% |
| 17.05 00:05 | 1,1228 | 0,0000 | 0,0000% |