MYR - Ringgit Malezian — Curs Interbancar
Curs valutar interbancar pentru MYR - Ringgit Malezian , Moneda oficiala a Malaysiei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,1212
lei
16.09.2026 08:00
▼ -0,0055 lei
(-0,49%)
Curs BNR:
1,1169 lei
·
+0,0043 lei
(+0,39%)
fata de BNR
Minim 12h
1,1183 lei
Medie 12h
1,1244 lei
Maxim 12h
1,1281 lei
Variatie 12h
-0,0001 lei
-0,01%
Evolutie MYR/RON — ultimele 12 ore
(144 inregistrari)
Istoric interbancar — ultimele 12 ore
144 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 16.09 08:00 | 1,1212 | -0,0055 | -0,4867% |
| 16.09 07:55 | 1,1267 | +0,0002 | +0,0186% |
| 16.09 07:50 | 1,1265 | +0,0008 | +0,0678% |
| 16.09 07:45 | 1,1257 | +0,0039 | +0,3476% |
| 16.09 07:40 | 1,1218 | -0,0048 | -0,4243% |
| 16.09 07:35 | 1,1266 | +0,0027 | +0,2417% |
| 16.09 07:30 | 1,1239 | -0,0020 | -0,1767% |
| 16.09 07:25 | 1,1259 | +0,0001 | +0,0106% |
| 16.09 07:20 | 1,1258 | +0,0066 | +0,5871% |
| 16.09 07:15 | 1,1192 | -0,0060 | -0,5312% |
| 16.09 07:10 | 1,1252 | +0,0035 | +0,3158% |
| 16.09 07:05 | 1,1216 | -0,0006 | -0,0576% |
| 16.09 07:00 | 1,1223 | -0,0007 | -0,0590% |
| 16.09 06:55 | 1,1230 | +0,0011 | +0,1003% |
| 16.09 06:50 | 1,1218 | -0,0000 | -0,0003% |
| 16.09 06:45 | 1,1218 | +0,0008 | +0,0740% |
| 16.09 06:40 | 1,1210 | -0,0016 | -0,1441% |
| 16.09 06:35 | 1,1226 | +0,0005 | +0,0413% |
| 16.09 06:30 | 1,1222 | -0,0026 | -0,2312% |
| 16.09 06:25 | 1,1248 | -0,0024 | -0,2109% |
| 16.09 06:20 | 1,1271 | +0,0047 | +0,4191% |
| 16.09 06:15 | 1,1224 | -0,0032 | -0,2807% |
| 16.09 06:10 | 1,1256 | +0,0012 | +0,1078% |
| 16.09 06:05 | 1,1244 | +0,0003 | +0,0293% |
| 16.09 06:00 | 1,1241 | +0,0002 | +0,0154% |
| 16.09 05:55 | 1,1239 | -0,0007 | -0,0615% |
| 16.09 05:50 | 1,1246 | +0,0008 | +0,0699% |
| 16.09 05:45 | 1,1238 | -0,0013 | -0,1171% |
| 16.09 05:40 | 1,1251 | +0,0005 | +0,0426% |
| 16.09 05:35 | 1,1246 | -0,0009 | -0,0782% |
| 16.09 05:30 | 1,1255 | -0,0017 | -0,1482% |
| 16.09 05:25 | 1,1272 | +0,0042 | +0,3707% |
| 16.09 05:20 | 1,1230 | -0,0003 | -0,0228% |
| 16.09 05:15 | 1,1233 | -0,0048 | -0,4280% |
| 16.09 05:10 | 1,1281 | +0,0014 | +0,1216% |
| 16.09 05:05 | 1,1267 | +0,0007 | +0,0583% |
| 16.09 05:00 | 1,1261 | -0,0006 | -0,0535% |
| 16.09 04:55 | 1,1267 | -0,0014 | -0,1218% |
| 16.09 04:50 | 1,1280 | +0,0008 | +0,0711% |
| 16.09 04:45 | 1,1272 | +0,0009 | +0,0842% |
| 16.09 04:40 | 1,1263 | +0,0036 | +0,3181% |
| 16.09 04:35 | 1,1227 | -0,0035 | -0,3138% |
| 16.09 04:30 | 1,1263 | -0,0014 | -0,1225% |
| 16.09 04:25 | 1,1276 | +0,0030 | +0,2676% |
| 16.09 04:20 | 1,1246 | -0,0012 | -0,1086% |
| 16.09 04:15 | 1,1259 | -0,0012 | -0,1089% |
| 16.09 04:10 | 1,1271 | -0,0005 | -0,0480% |
| 16.09 04:05 | 1,1276 | -0,0003 | -0,0230% |
| 16.09 04:00 | 1,1279 | +0,0030 | +0,2623% |
| 16.09 03:55 | 1,1249 | +0,0010 | +0,0863% |
| 16.09 03:50 | 1,1240 | -0,0041 | -0,3619% |
| 16.09 03:45 | 1,1280 | +0,0022 | +0,1924% |
| 16.09 03:40 | 1,1259 | +0,0003 | +0,0299% |
| 16.09 03:35 | 1,1255 | -0,0023 | -0,2060% |
| 16.09 03:30 | 1,1279 | +0,0005 | +0,0461% |
| 16.09 03:25 | 1,1273 | +0,0008 | +0,0698% |
| 16.09 03:20 | 1,1266 | +0,0006 | +0,0514% |
| 16.09 03:15 | 1,1260 | -0,0018 | -0,1598% |
| 16.09 03:10 | 1,1278 | -0,0003 | -0,0265% |
| 16.09 03:05 | 1,1281 | +0,0046 | +0,4090% |
| 16.09 03:00 | 1,1235 | -0,0021 | -0,1871% |
| 16.09 02:55 | 1,1256 | +0,0012 | +0,1102% |
| 16.09 02:50 | 1,1244 | -0,0005 | -0,0461% |
| 16.09 02:45 | 1,1249 | +0,0010 | +0,0892% |
| 16.09 02:40 | 1,1239 | -0,0026 | -0,2313% |
| 16.09 02:35 | 1,1265 | +0,0052 | +0,4655% |
| 16.09 02:30 | 1,1213 | -0,0047 | -0,4199% |
| 16.09 02:25 | 1,1260 | +0,0011 | +0,0957% |
| 16.09 02:20 | 1,1249 | +0,0013 | +0,1178% |
| 16.09 02:15 | 1,1236 | -0,0030 | -0,2701% |
| 16.09 02:10 | 1,1266 | +0,0029 | +0,2590% |
| 16.09 02:05 | 1,1237 | -0,0021 | -0,1888% |
| 16.09 02:00 | 1,1258 | -0,0000 | -0,0004% |
| 16.09 01:55 | 1,1258 | +0,0005 | +0,0474% |
| 16.09 01:50 | 1,1253 | +0,0012 | +0,1091% |
| 16.09 01:45 | 1,1241 | +0,0008 | +0,0708% |
| 16.09 01:40 | 1,1233 | -0,0039 | -0,3460% |
| 16.09 01:35 | 1,1272 | +0,0056 | +0,5006% |
| 16.09 01:30 | 1,1216 | +0,0007 | +0,0581% |
| 16.09 01:25 | 1,1209 | -0,0044 | -0,3893% |
| 16.09 01:20 | 1,1253 | -0,0001 | -0,0063% |
| 16.09 01:15 | 1,1254 | -0,0019 | -0,1686% |
| 16.09 01:10 | 1,1273 | +0,0017 | +0,1545% |
| 16.09 01:05 | 1,1255 | +0,0038 | +0,3367% |
| 16.09 01:00 | 1,1218 | -0,0014 | -0,1288% |
| 16.09 00:55 | 1,1232 | +0,0019 | +0,1691% |
| 16.09 00:50 | 1,1213 | -0,0013 | -0,1199% |
| 16.09 00:45 | 1,1227 | -0,0008 | -0,0685% |
| 16.09 00:40 | 1,1234 | +0,0001 | +0,0101% |
| 16.09 00:35 | 1,1233 | +0,0010 | +0,0865% |
| 16.09 00:30 | 1,1223 | -0,0004 | -0,0396% |
| 16.09 00:25 | 1,1228 | -0,0007 | -0,0659% |
| 16.09 00:20 | 1,1235 | -0,0024 | -0,2117% |
| 16.09 00:15 | 1,1259 | +0,0041 | +0,3633% |
| 16.09 00:10 | 1,1218 | -0,0013 | -0,1196% |
| 16.09 00:05 | 1,1232 | -0,0008 | -0,0733% |
| 16.09 00:00 | 1,1240 | +0,0015 | +0,1298% |
| 15.09 23:55 | 1,1225 | +0,0042 | +0,3794% |
| 15.09 23:50 | 1,1183 | -0,0059 | -0,5269% |
| 15.09 23:45 | 1,1242 | +0,0007 | +0,0634% |
| 15.09 23:40 | 1,1235 | +0,0042 | +0,3724% |
| 15.09 23:35 | 1,1194 | -0,0041 | -0,3621% |
| 15.09 23:30 | 1,1234 | -0,0001 | -0,0127% |
| 15.09 23:25 | 1,1236 | +0,0035 | +0,3145% |
| 15.09 23:20 | 1,1200 | -0,0053 | -0,4670% |
| 15.09 23:15 | 1,1253 | -0,0019 | -0,1703% |
| 15.09 23:10 | 1,1272 | +0,0054 | +0,4773% |
| 15.09 23:05 | 1,1219 | -0,0052 | -0,4616% |
| 15.09 23:00 | 1,1271 | +0,0039 | +0,3436% |
| 15.09 22:55 | 1,1232 | +0,0017 | +0,1551% |
| 15.09 22:50 | 1,1215 | -0,0058 | -0,5158% |
| 15.09 22:45 | 1,1273 | +0,0029 | +0,2536% |
| 15.09 22:40 | 1,1244 | -0,0010 | -0,0917% |
| 15.09 22:35 | 1,1255 | +0,0042 | +0,3769% |
| 15.09 22:30 | 1,1212 | -0,0045 | -0,3997% |
| 15.09 22:25 | 1,1257 | +0,0025 | +0,2193% |
| 15.09 22:20 | 1,1233 | -0,0023 | -0,2020% |
| 15.09 22:15 | 1,1255 | +0,0015 | +0,1312% |
| 15.09 22:10 | 1,1241 | +0,0020 | +0,1814% |
| 15.09 22:05 | 1,1220 | -0,0001 | -0,0058% |
| 15.09 22:00 | 1,1221 | -0,0019 | -0,1729% |
| 15.09 21:55 | 1,1240 | +0,0031 | +0,2732% |
| 15.09 21:50 | 1,1210 | -0,0013 | -0,1177% |
| 15.09 21:45 | 1,1223 | -0,0002 | -0,0194% |
| 15.09 21:40 | 1,1225 | -0,0025 | -0,2226% |
| 15.09 21:35 | 1,1250 | +0,0002 | +0,0178% |
| 15.09 21:30 | 1,1248 | +0,0025 | +0,2263% |
| 15.09 21:25 | 1,1223 | -0,0017 | -0,1523% |
| 15.09 21:20 | 1,1240 | +0,0004 | +0,0319% |
| 15.09 21:15 | 1,1236 | -0,0022 | -0,1928% |
| 15.09 21:10 | 1,1258 | -0,0006 | -0,0507% |
| 15.09 21:05 | 1,1264 | +0,0034 | +0,3037% |
| 15.09 21:00 | 1,1230 | -0,0047 | -0,4198% |
| 15.09 20:55 | 1,1277 | +0,0049 | +0,4361% |
| 15.09 20:50 | 1,1228 | -0,0017 | -0,1485% |
| 15.09 20:45 | 1,1245 | -0,0030 | -0,2666% |
| 15.09 20:40 | 1,1275 | +0,0046 | +0,4087% |
| 15.09 20:35 | 1,1229 | -0,0043 | -0,3823% |
| 15.09 20:30 | 1,1272 | +0,0004 | +0,0376% |
| 15.09 20:25 | 1,1268 | +0,0013 | +0,1136% |
| 15.09 20:20 | 1,1255 | +0,0038 | +0,3427% |
| 15.09 20:15 | 1,1217 | -0,0030 | -0,2644% |
| 15.09 20:10 | 1,1246 | +0,0033 | +0,2904% |
| 15.09 20:05 | 1,1214 | 0,0000 | 0,0000% |