MYR - Ringgit Malezian — Curs Interbancar
Curs valutar interbancar pentru MYR - Ringgit Malezian , Moneda oficiala a Malaysiei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,1213
lei
17.07.2026 09:30
▲ +0,0003 lei
(+0,03%)
Curs BNR:
1,1225 lei
·
-0,0012 lei
(-0,10%)
fata de BNR
Minim 3h
1,1210 lei
Medie 3h
1,1229 lei
Maxim 3h
1,1237 lei
Variatie 3h
-0,0019 lei
-0,17%
Evolutie MYR/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 17.07 09:30 | 1,1213 | +0,0003 | +0,0297% |
| 17.07 09:25 | 1,1210 | -0,0003 | -0,0300% |
| 17.07 09:20 | 1,1213 | -0,0006 | -0,0574% |
| 17.07 09:15 | 1,1220 | -0,0004 | -0,0339% |
| 17.07 09:10 | 1,1224 | +0,0011 | +0,0974% |
| 17.07 09:05 | 1,1213 | -0,0002 | -0,0161% |
| 17.07 09:00 | 1,1215 | +0,0002 | +0,0185% |
| 17.07 08:55 | 1,1213 | -0,0002 | -0,0207% |
| 17.07 08:50 | 1,1215 | -0,0003 | -0,0266% |
| 17.07 08:45 | 1,1218 | -0,0003 | -0,0298% |
| 17.07 08:40 | 1,1221 | -0,0004 | -0,0357% |
| 17.07 08:35 | 1,1225 | -0,0006 | -0,0536% |
| 17.07 08:30 | 1,1231 | -0,0002 | -0,0189% |
| 17.07 08:25 | 1,1233 | +0,0001 | +0,0097% |
| 17.07 08:20 | 1,1232 | -0,0002 | -0,0190% |
| 17.07 08:15 | 1,1234 | +0,0002 | +0,0168% |
| 17.07 08:10 | 1,1232 | -0,0002 | -0,0175% |
| 17.07 08:05 | 1,1234 | -0,0000 | -0,0024% |
| 17.07 08:00 | 1,1235 | -0,0002 | -0,0205% |
| 17.07 07:55 | 1,1237 | +0,0001 | +0,0046% |
| 17.07 07:50 | 1,1236 | +0,0001 | +0,0076% |
| 17.07 07:45 | 1,1236 | -0,0000 | -0,0028% |
| 17.07 07:40 | 1,1236 | -0,0000 | -0,0036% |
| 17.07 07:35 | 1,1236 | -0,0001 | -0,0101% |
| 17.07 07:30 | 1,1237 | +0,0001 | +0,0098% |
| 17.07 07:25 | 1,1236 | +0,0001 | +0,0094% |
| 17.07 07:20 | 1,1235 | +0,0000 | +0,0008% |
| 17.07 07:15 | 1,1235 | +0,0000 | +0,0012% |
| 17.07 07:10 | 1,1235 | -0,0001 | -0,0050% |
| 17.07 07:05 | 1,1236 | +0,0002 | +0,0199% |
| 17.07 07:00 | 1,1233 | -0,0000 | -0,0009% |
| 17.07 06:55 | 1,1234 | -0,0002 | -0,0207% |
| 17.07 06:50 | 1,1236 | -0,0001 | -0,0060% |
| 17.07 06:45 | 1,1237 | +0,0002 | +0,0196% |
| 17.07 06:40 | 1,1234 | +0,0002 | +0,0139% |
| 17.07 06:35 | 1,1233 | 0,0000 | 0,0000% |