MYR - Ringgit Malezian — Curs Interbancar
Curs valutar interbancar pentru MYR - Ringgit Malezian , Moneda oficiala a Malaysiei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,1213
lei
17.07.2026 09:30
▲ +0,0003 lei
(+0,03%)
Curs BNR:
1,1225 lei
·
-0,0012 lei
(-0,10%)
fata de BNR
Minim 15h
1,1210 lei
Medie 15h
1,1239 lei
Maxim 15h
1,1256 lei
Variatie 15h
-0,0031 lei
-0,27%
Evolutie MYR/RON — ultimele 15 ore
(180 inregistrari)
Istoric interbancar — ultimele 15 ore
180 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 17.07 09:30 | 1,1213 | +0,0003 | +0,0297% |
| 17.07 09:25 | 1,1210 | -0,0003 | -0,0300% |
| 17.07 09:20 | 1,1213 | -0,0006 | -0,0574% |
| 17.07 09:15 | 1,1220 | -0,0004 | -0,0339% |
| 17.07 09:10 | 1,1224 | +0,0011 | +0,0974% |
| 17.07 09:05 | 1,1213 | -0,0002 | -0,0161% |
| 17.07 09:00 | 1,1215 | +0,0002 | +0,0185% |
| 17.07 08:55 | 1,1213 | -0,0002 | -0,0207% |
| 17.07 08:50 | 1,1215 | -0,0003 | -0,0266% |
| 17.07 08:45 | 1,1218 | -0,0003 | -0,0298% |
| 17.07 08:40 | 1,1221 | -0,0004 | -0,0357% |
| 17.07 08:35 | 1,1225 | -0,0006 | -0,0536% |
| 17.07 08:30 | 1,1231 | -0,0002 | -0,0189% |
| 17.07 08:25 | 1,1233 | +0,0001 | +0,0097% |
| 17.07 08:20 | 1,1232 | -0,0002 | -0,0190% |
| 17.07 08:15 | 1,1234 | +0,0002 | +0,0168% |
| 17.07 08:10 | 1,1232 | -0,0002 | -0,0175% |
| 17.07 08:05 | 1,1234 | -0,0000 | -0,0024% |
| 17.07 08:00 | 1,1235 | -0,0002 | -0,0205% |
| 17.07 07:55 | 1,1237 | +0,0001 | +0,0046% |
| 17.07 07:50 | 1,1236 | +0,0001 | +0,0076% |
| 17.07 07:45 | 1,1236 | -0,0000 | -0,0028% |
| 17.07 07:40 | 1,1236 | -0,0000 | -0,0036% |
| 17.07 07:35 | 1,1236 | -0,0001 | -0,0101% |
| 17.07 07:30 | 1,1237 | +0,0001 | +0,0098% |
| 17.07 07:25 | 1,1236 | +0,0001 | +0,0094% |
| 17.07 07:20 | 1,1235 | +0,0000 | +0,0008% |
| 17.07 07:15 | 1,1235 | +0,0000 | +0,0012% |
| 17.07 07:10 | 1,1235 | -0,0001 | -0,0050% |
| 17.07 07:05 | 1,1236 | +0,0002 | +0,0199% |
| 17.07 07:00 | 1,1233 | -0,0000 | -0,0009% |
| 17.07 06:55 | 1,1234 | -0,0002 | -0,0207% |
| 17.07 06:50 | 1,1236 | -0,0001 | -0,0060% |
| 17.07 06:45 | 1,1237 | +0,0002 | +0,0196% |
| 17.07 06:40 | 1,1234 | +0,0002 | +0,0139% |
| 17.07 06:35 | 1,1233 | +0,0001 | +0,0081% |
| 17.07 06:30 | 1,1232 | -0,0001 | -0,0067% |
| 17.07 06:25 | 1,1233 | +0,0002 | +0,0178% |
| 17.07 06:20 | 1,1231 | -0,0002 | -0,0136% |
| 17.07 06:15 | 1,1232 | +0,0000 | +0,0024% |
| 17.07 06:10 | 1,1232 | -0,0001 | -0,0079% |
| 17.07 06:05 | 1,1233 | -0,0002 | -0,0147% |
| 17.07 06:00 | 1,1234 | +0,0000 | +0,0022% |
| 17.07 05:55 | 1,1234 | +0,0002 | +0,0193% |
| 17.07 05:50 | 1,1232 | -0,0002 | -0,0141% |
| 17.07 05:45 | 1,1234 | -0,0001 | -0,0060% |
| 17.07 05:40 | 1,1234 | +0,0001 | +0,0108% |
| 17.07 05:35 | 1,1233 | +0,0000 | +0,0023% |
| 17.07 05:30 | 1,1233 | +0,0002 | +0,0141% |
| 17.07 05:25 | 1,1231 | +0,0000 | +0,0009% |
| 17.07 05:20 | 1,1231 | +0,0001 | +0,0084% |
| 17.07 05:15 | 1,1230 | -0,0001 | -0,0120% |
| 17.07 05:10 | 1,1232 | +0,0003 | +0,0249% |
| 17.07 05:05 | 1,1229 | +0,0002 | +0,0167% |
| 17.07 05:00 | 1,1227 | -0,0002 | -0,0198% |
| 17.07 04:55 | 1,1229 | -0,0001 | -0,0045% |
| 17.07 04:50 | 1,1230 | +0,0001 | +0,0068% |
| 17.07 04:45 | 1,1229 | -0,0000 | -0,0013% |
| 17.07 04:40 | 1,1229 | +0,0002 | +0,0171% |
| 17.07 04:35 | 1,1227 | +0,0000 | +0,0025% |
| 17.07 04:30 | 1,1227 | +0,0006 | +0,0547% |
| 17.07 04:25 | 1,1221 | +0,0001 | +0,0107% |
| 17.07 04:20 | 1,1219 | -0,0002 | -0,0139% |
| 17.07 04:15 | 1,1221 | +0,0000 | +0,0037% |
| 17.07 04:10 | 1,1221 | +0,0003 | +0,0227% |
| 17.07 04:05 | 1,1218 | -0,0000 | -0,0021% |
| 17.07 04:00 | 1,1218 | -0,0003 | -0,0281% |
| 17.07 03:55 | 1,1221 | +0,0004 | +0,0347% |
| 17.07 03:50 | 1,1218 | -0,0009 | -0,0765% |
| 17.07 03:45 | 1,1226 | -0,0004 | -0,0329% |
| 17.07 03:40 | 1,1230 | -0,0003 | -0,0309% |
| 17.07 03:35 | 1,1233 | -0,0011 | -0,0961% |
| 17.07 03:30 | 1,1244 | -0,0001 | -0,0049% |
| 17.07 03:25 | 1,1245 | -0,0001 | -0,0087% |
| 17.07 03:20 | 1,1246 | +0,0003 | +0,0258% |
| 17.07 03:15 | 1,1243 | +0,0000 | +0,0027% |
| 17.07 03:10 | 1,1242 | +0,0002 | +0,0171% |
| 17.07 03:05 | 1,1240 | -0,0004 | -0,0325% |
| 17.07 03:00 | 1,1244 | -0,0000 | -0,0021% |
| 17.07 02:55 | 1,1244 | +0,0001 | +0,0062% |
| 17.07 02:50 | 1,1244 | +0,0001 | +0,0090% |
| 17.07 02:45 | 1,1243 | +0,0001 | +0,0056% |
| 17.07 02:40 | 1,1242 | +0,0002 | +0,0147% |
| 17.07 02:35 | 1,1240 | -0,0001 | -0,0070% |
| 17.07 02:30 | 1,1241 | -0,0000 | -0,0030% |
| 17.07 02:25 | 1,1242 | +0,0000 | +0,0032% |
| 17.07 02:20 | 1,1241 | +0,0001 | +0,0071% |
| 17.07 02:15 | 1,1240 | -0,0002 | -0,0154% |
| 17.07 02:10 | 1,1242 | +0,0001 | +0,0113% |
| 17.07 02:05 | 1,1241 | -0,0000 | -0,0002% |
| 17.07 02:00 | 1,1241 | -0,0002 | -0,0190% |
| 17.07 01:55 | 1,1243 | -0,0000 | -0,0038% |
| 17.07 01:50 | 1,1243 | +0,0001 | +0,0087% |
| 17.07 01:45 | 1,1242 | +0,0001 | +0,0121% |
| 17.07 01:40 | 1,1241 | -0,0001 | -0,0117% |
| 17.07 01:35 | 1,1242 | +0,0001 | +0,0120% |
| 17.07 01:30 | 1,1241 | +0,0001 | +0,0104% |
| 17.07 01:25 | 1,1240 | -0,0001 | -0,0097% |
| 17.07 01:20 | 1,1241 | -0,0000 | -0,0021% |
| 17.07 01:15 | 1,1241 | +0,0001 | +0,0054% |
| 17.07 01:10 | 1,1241 | +0,0001 | +0,0083% |
| 17.07 01:05 | 1,1240 | -0,0001 | -0,0117% |
| 17.07 01:00 | 1,1241 | -0,0000 | -0,0039% |
| 17.07 00:55 | 1,1241 | +0,0000 | +0,0044% |
| 17.07 00:50 | 1,1241 | +0,0014 | +0,1260% |
| 17.07 00:45 | 1,1227 | -0,0011 | -0,1003% |
| 17.07 00:40 | 1,1238 | +0,0003 | +0,0279% |
| 17.07 00:35 | 1,1235 | -0,0008 | -0,0725% |
| 17.07 00:30 | 1,1243 | +0,0002 | +0,0143% |
| 17.07 00:25 | 1,1241 | +0,0017 | +0,1507% |
| 17.07 00:20 | 1,1225 | -0,0005 | -0,0470% |
| 17.07 00:15 | 1,1230 | -0,0014 | -0,1222% |
| 17.07 00:10 | 1,1244 | -0,0001 | -0,0108% |
| 17.07 00:05 | 1,1245 | +0,0001 | +0,0086% |
| 17.07 00:00 | 1,1244 | +0,0001 | +0,0053% |
| 16.07 23:55 | 1,1243 | -0,0000 | -0,0010% |
| 16.07 23:50 | 1,1243 | -0,0000 | -0,0033% |
| 16.07 23:45 | 1,1244 | -0,0000 | -0,0022% |
| 16.07 23:40 | 1,1244 | +0,0000 | +0,0011% |
| 16.07 23:35 | 1,1244 | -0,0004 | -0,0325% |
| 16.07 23:30 | 1,1247 | -0,0000 | -0,0020% |
| 16.07 23:25 | 1,1248 | +0,0001 | +0,0113% |
| 16.07 23:20 | 1,1246 | 0,0000 | 0,0000% |
| 16.07 23:15 | 1,1246 | +0,0001 | +0,0108% |
| 16.07 23:10 | 1,1245 | -0,0000 | -0,0035% |
| 16.07 23:05 | 1,1246 | -0,0001 | -0,0093% |
| 16.07 23:00 | 1,1247 | +0,0001 | +0,0088% |
| 16.07 22:55 | 1,1246 | -0,0003 | -0,0272% |
| 16.07 22:50 | 1,1249 | -0,0001 | -0,0132% |
| 16.07 22:45 | 1,1250 | +0,0001 | +0,0084% |
| 16.07 22:40 | 1,1249 | -0,0002 | -0,0178% |
| 16.07 22:35 | 1,1251 | -0,0000 | -0,0004% |
| 16.07 22:30 | 1,1251 | -0,0000 | -0,0019% |
| 16.07 22:25 | 1,1251 | +0,0002 | +0,0162% |
| 16.07 22:20 | 1,1250 | +0,0001 | +0,0088% |
| 16.07 22:15 | 1,1249 | +0,0001 | +0,0098% |
| 16.07 22:10 | 1,1248 | +0,0000 | +0,0017% |
| 16.07 22:05 | 1,1247 | -0,0002 | -0,0140% |
| 16.07 22:00 | 1,1249 | -0,0001 | -0,0064% |
| 16.07 21:55 | 1,1250 | +0,0000 | +0,0021% |
| 16.07 21:50 | 1,1249 | -0,0000 | -0,0041% |
| 16.07 21:45 | 1,1250 | -0,0001 | -0,0083% |
| 16.07 21:40 | 1,1251 | +0,0001 | +0,0132% |
| 16.07 21:35 | 1,1249 | -0,0001 | -0,0068% |
| 16.07 21:30 | 1,1250 | +0,0001 | +0,0088% |
| 16.07 21:25 | 1,1249 | +0,0001 | +0,0068% |
| 16.07 21:20 | 1,1248 | -0,0001 | -0,0080% |
| 16.07 21:15 | 1,1249 | -0,0002 | -0,0156% |
| 16.07 21:10 | 1,1251 | +0,0000 | +0,0012% |
| 16.07 21:05 | 1,1251 | +0,0001 | +0,0066% |
| 16.07 21:00 | 1,1250 | +0,0001 | +0,0078% |
| 16.07 20:55 | 1,1249 | -0,0001 | -0,0055% |
| 16.07 20:50 | 1,1250 | -0,0002 | -0,0148% |
| 16.07 20:45 | 1,1252 | -0,0002 | -0,0203% |
| 16.07 20:40 | 1,1254 | +0,0001 | +0,0071% |
| 16.07 20:35 | 1,1253 | +0,0001 | +0,0068% |
| 16.07 20:30 | 1,1252 | -0,0001 | -0,0060% |
| 16.07 20:25 | 1,1253 | -0,0001 | -0,0070% |
| 16.07 20:20 | 1,1254 | -0,0002 | -0,0168% |
| 16.07 20:15 | 1,1256 | +0,0000 | +0,0020% |
| 16.07 20:10 | 1,1255 | +0,0000 | +0,0002% |
| 16.07 20:05 | 1,1255 | +0,0003 | +0,0259% |
| 16.07 20:00 | 1,1252 | +0,0001 | +0,0090% |
| 16.07 19:55 | 1,1251 | +0,0001 | +0,0105% |
| 16.07 19:50 | 1,1250 | -0,0000 | -0,0034% |
| 16.07 19:45 | 1,1251 | +0,0000 | +0,0018% |
| 16.07 19:40 | 1,1250 | +0,0000 | +0,0036% |
| 16.07 19:35 | 1,1250 | -0,0001 | -0,0069% |
| 16.07 19:30 | 1,1251 | +0,0001 | +0,0073% |
| 16.07 19:25 | 1,1250 | +0,0002 | +0,0140% |
| 16.07 19:20 | 1,1248 | +0,0001 | +0,0128% |
| 16.07 19:15 | 1,1247 | -0,0001 | -0,0054% |
| 16.07 19:10 | 1,1248 | +0,0003 | +0,0293% |
| 16.07 19:05 | 1,1244 | +0,0001 | +0,0131% |
| 16.07 19:00 | 1,1243 | +0,0003 | +0,0242% |
| 16.07 18:55 | 1,1240 | -0,0002 | -0,0218% |
| 16.07 18:50 | 1,1243 | -0,0001 | -0,0087% |
| 16.07 18:45 | 1,1244 | -0,0001 | -0,0099% |
| 16.07 18:40 | 1,1245 | +0,0000 | +0,0034% |
| 16.07 18:35 | 1,1244 | 0,0000 | 0,0000% |