MYR - Ringgit Malezian — Curs Interbancar
Curs valutar interbancar pentru MYR - Ringgit Malezian , Moneda oficiala a Malaysiei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,1223
lei
17.05.2026 09:00
Curs BNR:
1,1339 lei
·
-0,0116 lei
(-1,02%)
fata de BNR
Minim 21h
1,1196 lei
Medie 21h
1,1253 lei
Maxim 21h
1,1327 lei
Variatie 21h
-0,0104 lei
-0,92%
Evolutie MYR/RON — ultimele 21 ore
(252 inregistrari)
Istoric interbancar — ultimele 21 ore
252 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 17.05 09:00 | 1,1223 | 0,0000 | 0,0000% |
| 17.05 08:55 | 1,1223 | 0,0000 | 0,0000% |
| 17.05 08:50 | 1,1223 | 0,0000 | 0,0000% |
| 17.05 08:45 | 1,1223 | +0,0008 | +0,0728% |
| 17.05 08:40 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 08:35 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 08:30 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 08:25 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 08:20 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 08:15 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 08:10 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 08:05 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 08:00 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 07:55 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 07:50 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 07:45 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 07:40 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 07:35 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 07:30 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 07:25 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 07:20 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 07:15 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 07:10 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 07:05 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 07:00 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 06:55 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 06:50 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 06:45 | 1,1215 | +0,0013 | +0,1139% |
| 17.05 06:40 | 1,1202 | 0,0000 | 0,0000% |
| 17.05 06:35 | 1,1202 | 0,0000 | 0,0000% |
| 17.05 06:30 | 1,1202 | 0,0000 | 0,0000% |
| 17.05 06:25 | 1,1202 | 0,0000 | 0,0000% |
| 17.05 06:20 | 1,1202 | 0,0000 | 0,0000% |
| 17.05 06:15 | 1,1202 | 0,0000 | 0,0000% |
| 17.05 06:10 | 1,1202 | 0,0000 | 0,0000% |
| 17.05 06:05 | 1,1202 | 0,0000 | 0,0000% |
| 17.05 06:00 | 1,1202 | 0,0000 | 0,0000% |
| 17.05 05:55 | 1,1202 | 0,0000 | 0,0000% |
| 17.05 05:50 | 1,1202 | 0,0000 | 0,0000% |
| 17.05 05:45 | 1,1202 | 0,0000 | 0,0000% |
| 17.05 05:40 | 1,1202 | -0,0002 | -0,0179% |
| 17.05 05:35 | 1,1204 | 0,0000 | 0,0000% |
| 17.05 05:30 | 1,1204 | 0,0000 | 0,0000% |
| 17.05 05:25 | 1,1204 | 0,0000 | 0,0000% |
| 17.05 05:20 | 1,1204 | 0,0000 | 0,0000% |
| 17.05 05:15 | 1,1204 | 0,0000 | 0,0000% |
| 17.05 05:10 | 1,1204 | 0,0000 | 0,0000% |
| 17.05 05:05 | 1,1204 | 0,0000 | 0,0000% |
| 17.05 05:00 | 1,1204 | 0,0000 | 0,0000% |
| 17.05 04:55 | 1,1204 | 0,0000 | 0,0000% |
| 17.05 04:50 | 1,1204 | 0,0000 | 0,0000% |
| 17.05 04:45 | 1,1204 | 0,0000 | 0,0000% |
| 17.05 04:40 | 1,1204 | 0,0000 | 0,0000% |
| 17.05 04:35 | 1,1204 | 0,0000 | 0,0000% |
| 17.05 04:30 | 1,1204 | 0,0000 | 0,0000% |
| 17.05 04:25 | 1,1204 | 0,0000 | 0,0000% |
| 17.05 04:20 | 1,1204 | 0,0000 | 0,0000% |
| 17.05 04:15 | 1,1204 | 0,0000 | 0,0000% |
| 17.05 04:10 | 1,1204 | 0,0000 | 0,0000% |
| 17.05 04:05 | 1,1204 | 0,0000 | 0,0000% |
| 17.05 04:00 | 1,1204 | 0,0000 | 0,0000% |
| 17.05 03:55 | 1,1204 | 0,0000 | 0,0000% |
| 17.05 03:50 | 1,1204 | 0,0000 | 0,0000% |
| 17.05 03:45 | 1,1204 | 0,0000 | 0,0000% |
| 17.05 03:40 | 1,1204 | 0,0000 | 0,0000% |
| 17.05 03:35 | 1,1204 | -0,0022 | -0,1927% |
| 17.05 03:30 | 1,1226 | 0,0000 | 0,0000% |
| 17.05 03:25 | 1,1226 | 0,0000 | 0,0000% |
| 17.05 03:20 | 1,1226 | 0,0000 | 0,0000% |
| 17.05 03:15 | 1,1226 | +0,0010 | +0,0907% |
| 17.05 03:10 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 03:05 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 03:00 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 02:55 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 02:50 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 02:45 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 02:40 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 02:35 | 1,1215 | 0,0000 | 0,0000% |
| 17.05 02:30 | 1,1215 | +0,0020 | +0,1759% |
| 17.05 02:25 | 1,1196 | 0,0000 | 0,0000% |
| 17.05 02:20 | 1,1196 | 0,0000 | 0,0000% |
| 17.05 02:15 | 1,1196 | 0,0000 | 0,0000% |
| 17.05 02:10 | 1,1196 | -0,0015 | -0,1303% |
| 17.05 02:05 | 1,1210 | 0,0000 | 0,0000% |
| 17.05 02:00 | 1,1210 | 0,0000 | 0,0000% |
| 17.05 01:55 | 1,1210 | 0,0000 | 0,0000% |
| 17.05 01:50 | 1,1210 | 0,0000 | 0,0000% |
| 17.05 01:45 | 1,1210 | 0,0000 | 0,0000% |
| 17.05 01:40 | 1,1210 | 0,0000 | 0,0000% |
| 17.05 01:35 | 1,1210 | 0,0000 | 0,0000% |
| 17.05 01:30 | 1,1210 | 0,0000 | 0,0000% |
| 17.05 01:25 | 1,1210 | 0,0000 | 0,0000% |
| 17.05 01:20 | 1,1210 | 0,0000 | 0,0000% |
| 17.05 01:15 | 1,1210 | 0,0000 | 0,0000% |
| 17.05 01:10 | 1,1210 | 0,0000 | 0,0000% |
| 17.05 01:05 | 1,1210 | -0,0002 | -0,0193% |
| 17.05 01:00 | 1,1213 | -0,0012 | -0,1035% |
| 17.05 00:55 | 1,1224 | 0,0000 | 0,0000% |
| 17.05 00:50 | 1,1224 | 0,0000 | 0,0000% |
| 17.05 00:45 | 1,1224 | 0,0000 | 0,0000% |
| 17.05 00:40 | 1,1224 | 0,0000 | 0,0000% |
| 17.05 00:35 | 1,1224 | -0,0004 | -0,0380% |
| 17.05 00:30 | 1,1228 | 0,0000 | 0,0000% |
| 17.05 00:25 | 1,1228 | 0,0000 | 0,0000% |
| 17.05 00:20 | 1,1228 | 0,0000 | 0,0000% |
| 17.05 00:15 | 1,1228 | 0,0000 | 0,0000% |
| 17.05 00:10 | 1,1228 | 0,0000 | 0,0000% |
| 17.05 00:05 | 1,1228 | 0,0000 | 0,0000% |
| 17.05 00:00 | 1,1228 | 0,0000 | 0,0000% |
| 16.05 23:55 | 1,1228 | 0,0000 | 0,0000% |
| 16.05 23:50 | 1,1228 | 0,0000 | 0,0000% |
| 16.05 23:45 | 1,1228 | 0,0000 | 0,0000% |
| 16.05 23:40 | 1,1228 | 0,0000 | 0,0000% |
| 16.05 23:35 | 1,1228 | +0,0015 | +0,1307% |
| 16.05 23:30 | 1,1214 | 0,0000 | 0,0000% |
| 16.05 23:25 | 1,1214 | 0,0000 | 0,0000% |
| 16.05 23:20 | 1,1214 | 0,0000 | 0,0000% |
| 16.05 23:15 | 1,1214 | 0,0000 | 0,0000% |
| 16.05 23:10 | 1,1214 | 0,0000 | 0,0000% |
| 16.05 23:05 | 1,1214 | 0,0000 | 0,0000% |
| 16.05 23:00 | 1,1214 | 0,0000 | 0,0000% |
| 16.05 22:55 | 1,1214 | 0,0000 | 0,0000% |
| 16.05 22:50 | 1,1214 | 0,0000 | 0,0000% |
| 16.05 22:45 | 1,1214 | 0,0000 | 0,0000% |
| 16.05 22:40 | 1,1214 | 0,0000 | 0,0000% |
| 16.05 22:35 | 1,1214 | 0,0000 | 0,0000% |
| 16.05 22:30 | 1,1214 | 0,0000 | 0,0000% |
| 16.05 22:25 | 1,1214 | 0,0000 | 0,0000% |
| 16.05 22:20 | 1,1214 | 0,0000 | 0,0000% |
| 16.05 22:15 | 1,1214 | 0,0000 | 0,0000% |
| 16.05 22:10 | 1,1214 | 0,0000 | 0,0000% |
| 16.05 22:05 | 1,1214 | 0,0000 | 0,0000% |
| 16.05 22:00 | 1,1214 | -0,0021 | -0,1910% |
| 16.05 21:55 | 1,1235 | 0,0000 | 0,0000% |
| 16.05 21:50 | 1,1235 | 0,0000 | 0,0000% |
| 16.05 21:45 | 1,1235 | 0,0000 | 0,0000% |
| 16.05 21:40 | 1,1235 | 0,0000 | 0,0000% |
| 16.05 21:35 | 1,1235 | +0,0011 | +0,0966% |
| 16.05 21:30 | 1,1224 | -0,0003 | -0,0252% |
| 16.05 21:25 | 1,1227 | 0,0000 | 0,0000% |
| 16.05 21:20 | 1,1227 | 0,0000 | 0,0000% |
| 16.05 21:15 | 1,1227 | 0,0000 | 0,0000% |
| 16.05 21:10 | 1,1227 | 0,0000 | 0,0000% |
| 16.05 21:05 | 1,1227 | 0,0000 | 0,0000% |
| 16.05 21:00 | 1,1227 | -0,0030 | -0,2676% |
| 16.05 20:55 | 1,1257 | 0,0000 | 0,0000% |
| 16.05 20:50 | 1,1257 | 0,0000 | 0,0000% |
| 16.05 20:45 | 1,1257 | 0,0000 | 0,0000% |
| 16.05 20:40 | 1,1257 | 0,0000 | 0,0000% |
| 16.05 20:35 | 1,1257 | 0,0000 | 0,0000% |
| 16.05 20:30 | 1,1257 | 0,0000 | 0,0000% |
| 16.05 20:25 | 1,1257 | 0,0000 | 0,0000% |
| 16.05 20:20 | 1,1257 | 0,0000 | 0,0000% |
| 16.05 20:15 | 1,1257 | 0,0000 | 0,0000% |
| 16.05 20:10 | 1,1257 | 0,0000 | 0,0000% |
| 16.05 20:05 | 1,1257 | -0,0002 | -0,0141% |
| 16.05 20:00 | 1,1259 | -0,0033 | -0,2916% |
| 16.05 19:55 | 1,1292 | 0,0000 | 0,0000% |
| 16.05 19:50 | 1,1292 | 0,0000 | 0,0000% |
| 16.05 19:45 | 1,1292 | 0,0000 | 0,0000% |
| 16.05 19:40 | 1,1292 | 0,0000 | 0,0000% |
| 16.05 19:35 | 1,1292 | 0,0000 | 0,0000% |
| 16.05 19:30 | 1,1292 | 0,0000 | 0,0000% |
| 16.05 19:25 | 1,1292 | 0,0000 | 0,0000% |
| 16.05 19:20 | 1,1292 | 0,0000 | 0,0000% |
| 16.05 19:15 | 1,1292 | 0,0000 | 0,0000% |
| 16.05 19:10 | 1,1292 | 0,0000 | 0,0000% |
| 16.05 19:05 | 1,1292 | -0,0003 | -0,0253% |
| 16.05 19:00 | 1,1295 | 0,0000 | 0,0000% |
| 16.05 18:55 | 1,1295 | 0,0000 | 0,0000% |
| 16.05 18:50 | 1,1295 | 0,0000 | 0,0000% |
| 16.05 18:45 | 1,1295 | 0,0000 | 0,0000% |
| 16.05 18:40 | 1,1295 | 0,0000 | 0,0000% |
| 16.05 18:35 | 1,1295 | 0,0000 | 0,0000% |
| 16.05 18:30 | 1,1295 | 0,0000 | 0,0000% |
| 16.05 18:25 | 1,1295 | 0,0000 | 0,0000% |
| 16.05 18:20 | 1,1295 | 0,0000 | 0,0000% |
| 16.05 18:15 | 1,1295 | 0,0000 | 0,0000% |
| 16.05 18:10 | 1,1295 | 0,0000 | 0,0000% |
| 16.05 18:05 | 1,1295 | 0,0000 | 0,0000% |
| 16.05 18:00 | 1,1295 | -0,0008 | -0,0691% |
| 16.05 17:55 | 1,1303 | 0,0000 | 0,0000% |
| 16.05 17:50 | 1,1303 | 0,0000 | 0,0000% |
| 16.05 17:45 | 1,1303 | 0,0000 | 0,0000% |
| 16.05 17:40 | 1,1303 | +0,0010 | +0,0867% |
| 16.05 17:35 | 1,1293 | 0,0000 | 0,0000% |
| 16.05 17:30 | 1,1293 | 0,0000 | 0,0000% |
| 16.05 17:25 | 1,1293 | 0,0000 | 0,0000% |
| 16.05 17:20 | 1,1293 | -0,0021 | -0,1898% |
| 16.05 17:15 | 1,1314 | 0,0000 | 0,0000% |
| 16.05 17:10 | 1,1314 | 0,0000 | 0,0000% |
| 16.05 17:05 | 1,1314 | -0,0002 | -0,0134% |
| 16.05 17:00 | 1,1316 | 0,0000 | 0,0000% |
| 16.05 16:55 | 1,1316 | 0,0000 | 0,0000% |
| 16.05 16:50 | 1,1316 | 0,0000 | 0,0000% |
| 16.05 16:45 | 1,1316 | 0,0000 | 0,0000% |
| 16.05 16:40 | 1,1316 | 0,0000 | 0,0000% |
| 16.05 16:35 | 1,1316 | 0,0000 | 0,0000% |
| 16.05 16:30 | 1,1316 | 0,0000 | 0,0000% |
| 16.05 16:25 | 1,1316 | 0,0000 | 0,0000% |
| 16.05 16:20 | 1,1316 | 0,0000 | 0,0000% |
| 16.05 16:15 | 1,1316 | 0,0000 | 0,0000% |
| 16.05 16:10 | 1,1316 | 0,0000 | 0,0000% |
| 16.05 16:05 | 1,1316 | 0,0000 | 0,0000% |
| 16.05 16:00 | 1,1316 | 0,0000 | 0,0000% |
| 16.05 15:55 | 1,1316 | 0,0000 | 0,0000% |
| 16.05 15:50 | 1,1316 | 0,0000 | 0,0000% |
| 16.05 15:45 | 1,1316 | 0,0000 | 0,0000% |
| 16.05 15:40 | 1,1316 | 0,0000 | 0,0000% |
| 16.05 15:35 | 1,1316 | 0,0000 | 0,0000% |
| 16.05 15:30 | 1,1316 | 0,0000 | 0,0000% |
| 16.05 15:25 | 1,1316 | 0,0000 | 0,0000% |
| 16.05 15:20 | 1,1316 | 0,0000 | 0,0000% |
| 16.05 15:15 | 1,1316 | 0,0000 | 0,0000% |
| 16.05 15:10 | 1,1316 | 0,0000 | 0,0000% |
| 16.05 15:05 | 1,1316 | 0,0000 | 0,0000% |
| 16.05 15:00 | 1,1316 | 0,0000 | 0,0000% |
| 16.05 14:55 | 1,1316 | 0,0000 | 0,0000% |
| 16.05 14:50 | 1,1316 | 0,0000 | 0,0000% |
| 16.05 14:45 | 1,1316 | 0,0000 | 0,0000% |
| 16.05 14:40 | 1,1316 | 0,0000 | 0,0000% |
| 16.05 14:35 | 1,1316 | -0,0011 | -0,0946% |
| 16.05 14:30 | 1,1326 | -0,0000 | -0,0004% |
| 16.05 14:25 | 1,1326 | +0,0000 | +0,0007% |
| 16.05 14:20 | 1,1326 | +0,0000 | +0,0001% |
| 16.05 14:15 | 1,1326 | 0,0000 | 0,0001% |
| 16.05 14:10 | 1,1326 | -0,0000 | -0,0002% |
| 16.05 14:05 | 1,1326 | +0,0000 | +0,0001% |
| 16.05 14:00 | 1,1326 | -0,0000 | -0,0001% |
| 16.05 13:55 | 1,1326 | +0,0000 | +0,0003% |
| 16.05 13:50 | 1,1326 | -0,0000 | -0,0001% |
| 16.05 13:45 | 1,1326 | 0,0000 | 0,0000% |
| 16.05 13:40 | 1,1326 | -0,0000 | -0,0003% |
| 16.05 13:35 | 1,1326 | -0,0000 | -0,0002% |
| 16.05 13:30 | 1,1326 | -0,0000 | -0,0001% |
| 16.05 13:25 | 1,1326 | 0,0000 | 0,0001% |
| 16.05 13:20 | 1,1326 | -0,0000 | -0,0001% |
| 16.05 13:15 | 1,1326 | 0,0000 | 0,0001% |
| 16.05 13:10 | 1,1326 | -0,0000 | -0,0003% |
| 16.05 13:05 | 1,1326 | +0,0000 | +0,0007% |
| 16.05 13:00 | 1,1326 | 0,0000 | 0,0000% |
| 16.05 12:55 | 1,1326 | -0,0000 | -0,0001% |
| 16.05 12:50 | 1,1326 | 0,0000 | 0,0001% |
| 16.05 12:45 | 1,1326 | -0,0000 | -0,0002% |
| 16.05 12:40 | 1,1326 | +0,0000 | +0,0001% |
| 16.05 12:35 | 1,1326 | 0,0000 | 0,0000% |
| 16.05 12:30 | 1,1326 | -0,0000 | -0,0002% |
| 16.05 12:25 | 1,1326 | -0,0000 | -0,0003% |
| 16.05 12:20 | 1,1326 | -0,0000 | -0,0004% |
| 16.05 12:15 | 1,1326 | -0,0001 | -0,0080% |
| 16.05 12:10 | 1,1327 | +0,0000 | +0,0003% |
| 16.05 12:05 | 1,1327 | 0,0000 | 0,0000% |