NZD - Dolar Neozeelandez — Curs Interbancar
Curs valutar interbancar pentru NZD - Dolar Neozeelandez , Moneda oficiala a Noii Zeelande.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
2,5934
lei
17.05.2026 09:00
Curs BNR:
2,6175 lei
·
-0,0241 lei
(-0,92%)
fata de BNR
Minim 9h
2,5856 lei
Medie 9h
2,5899 lei
Maxim 9h
2,5934 lei
Variatie 9h
+0,0008 lei
+0,03%
Evolutie NZD/RON — ultimele 9 ore
(108 inregistrari)
Istoric interbancar — ultimele 9 ore
108 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 17.05 09:00 | 2,5934 | 0,0000 | 0,0000% |
| 17.05 08:55 | 2,5934 | 0,0000 | 0,0000% |
| 17.05 08:50 | 2,5934 | 0,0000 | 0,0000% |
| 17.05 08:45 | 2,5934 | +0,0010 | +0,0388% |
| 17.05 08:40 | 2,5924 | 0,0000 | 0,0000% |
| 17.05 08:35 | 2,5924 | 0,0000 | 0,0000% |
| 17.05 08:30 | 2,5924 | 0,0000 | 0,0000% |
| 17.05 08:25 | 2,5924 | 0,0000 | 0,0000% |
| 17.05 08:20 | 2,5924 | 0,0000 | 0,0000% |
| 17.05 08:15 | 2,5924 | 0,0000 | 0,0000% |
| 17.05 08:10 | 2,5924 | 0,0000 | 0,0000% |
| 17.05 08:05 | 2,5924 | 0,0000 | 0,0000% |
| 17.05 08:00 | 2,5924 | 0,0000 | 0,0000% |
| 17.05 07:55 | 2,5924 | 0,0000 | 0,0000% |
| 17.05 07:50 | 2,5924 | 0,0000 | 0,0000% |
| 17.05 07:45 | 2,5924 | 0,0000 | 0,0000% |
| 17.05 07:40 | 2,5924 | 0,0000 | 0,0000% |
| 17.05 07:35 | 2,5924 | 0,0000 | 0,0000% |
| 17.05 07:30 | 2,5924 | +0,0010 | +0,0375% |
| 17.05 07:25 | 2,5915 | -0,0001 | -0,0031% |
| 17.05 07:20 | 2,5915 | 0,0000 | 0,0000% |
| 17.05 07:15 | 2,5915 | 0,0000 | 0,0000% |
| 17.05 07:10 | 2,5915 | 0,0000 | 0,0000% |
| 17.05 07:05 | 2,5915 | 0,0000 | 0,0000% |
| 17.05 07:00 | 2,5915 | 0,0000 | 0,0000% |
| 17.05 06:55 | 2,5915 | 0,0000 | 0,0000% |
| 17.05 06:50 | 2,5915 | 0,0000 | 0,0000% |
| 17.05 06:45 | 2,5915 | +0,0021 | +0,0801% |
| 17.05 06:40 | 2,5895 | 0,0000 | 0,0000% |
| 17.05 06:35 | 2,5895 | 0,0000 | 0,0000% |
| 17.05 06:30 | 2,5895 | 0,0000 | 0,0000% |
| 17.05 06:25 | 2,5895 | 0,0000 | 0,0000% |
| 17.05 06:20 | 2,5895 | 0,0000 | 0,0000% |
| 17.05 06:15 | 2,5895 | 0,0000 | 0,0000% |
| 17.05 06:10 | 2,5895 | 0,0000 | 0,0000% |
| 17.05 06:05 | 2,5895 | 0,0000 | 0,0000% |
| 17.05 06:00 | 2,5895 | 0,0000 | 0,0000% |
| 17.05 05:55 | 2,5895 | 0,0000 | 0,0000% |
| 17.05 05:50 | 2,5895 | +0,0010 | +0,0377% |
| 17.05 05:45 | 2,5885 | +0,0011 | +0,0439% |
| 17.05 05:40 | 2,5874 | -0,0002 | -0,0094% |
| 17.05 05:35 | 2,5876 | 0,0000 | 0,0000% |
| 17.05 05:30 | 2,5876 | 0,0000 | 0,0000% |
| 17.05 05:25 | 2,5876 | 0,0000 | 0,0000% |
| 17.05 05:20 | 2,5876 | 0,0000 | 0,0000% |
| 17.05 05:15 | 2,5876 | 0,0000 | 0,0000% |
| 17.05 05:10 | 2,5876 | 0,0000 | 0,0000% |
| 17.05 05:05 | 2,5876 | 0,0000 | 0,0000% |
| 17.05 05:00 | 2,5876 | 0,0000 | 0,0000% |
| 17.05 04:55 | 2,5876 | -0,0003 | -0,0116% |
| 17.05 04:50 | 2,5879 | 0,0000 | 0,0000% |
| 17.05 04:45 | 2,5879 | 0,0000 | 0,0000% |
| 17.05 04:40 | 2,5879 | 0,0000 | 0,0000% |
| 17.05 04:35 | 2,5879 | 0,0000 | 0,0000% |
| 17.05 04:30 | 2,5879 | -0,0005 | -0,0181% |
| 17.05 04:25 | 2,5884 | 0,0000 | 0,0000% |
| 17.05 04:20 | 2,5884 | 0,0000 | 0,0000% |
| 17.05 04:15 | 2,5884 | -0,0007 | -0,0283% |
| 17.05 04:10 | 2,5891 | +0,0011 | +0,0412% |
| 17.05 04:05 | 2,5880 | +0,0010 | +0,0376% |
| 17.05 04:00 | 2,5871 | 0,0000 | 0,0000% |
| 17.05 03:55 | 2,5871 | 0,0000 | 0,0000% |
| 17.05 03:50 | 2,5871 | 0,0000 | 0,0000% |
| 17.05 03:45 | 2,5871 | 0,0000 | 0,0000% |
| 17.05 03:40 | 2,5871 | 0,0000 | 0,0000% |
| 17.05 03:35 | 2,5871 | -0,0042 | -0,1628% |
| 17.05 03:30 | 2,5913 | +0,0000 | +0,0000% |
| 17.05 03:25 | 2,5913 | +0,0000 | +0,0000% |
| 17.05 03:20 | 2,5913 | +0,0000 | +0,0001% |
| 17.05 03:15 | 2,5913 | +0,0022 | +0,0860% |
| 17.05 03:10 | 2,5891 | 0,0000 | 0,0000% |
| 17.05 03:05 | 2,5891 | 0,0000 | 0,0000% |
| 17.05 03:00 | 2,5891 | 0,0000 | 0,0000% |
| 17.05 02:55 | 2,5891 | 0,0000 | 0,0000% |
| 17.05 02:50 | 2,5891 | -0,0000 | -0,0000% |
| 17.05 02:45 | 2,5891 | -0,0000 | -0,0000% |
| 17.05 02:40 | 2,5891 | -0,0000 | -0,0004% |
| 17.05 02:35 | 2,5891 | -0,0001 | -0,0042% |
| 17.05 02:30 | 2,5892 | +0,0034 | +0,1297% |
| 17.05 02:25 | 2,5858 | +0,0003 | +0,0098% |
| 17.05 02:20 | 2,5856 | -0,0000 | -0,0001% |
| 17.05 02:15 | 2,5856 | -0,0000 | -0,0009% |
| 17.05 02:10 | 2,5856 | -0,0036 | -0,1385% |
| 17.05 02:05 | 2,5892 | +0,0002 | +0,0091% |
| 17.05 02:00 | 2,5889 | 0,0000 | 0,0000% |
| 17.05 01:55 | 2,5889 | 0,0000 | 0,0000% |
| 17.05 01:50 | 2,5889 | 0,0000 | 0,0000% |
| 17.05 01:45 | 2,5889 | 0,0000 | 0,0000% |
| 17.05 01:40 | 2,5889 | 0,0000 | 0,0000% |
| 17.05 01:35 | 2,5889 | 0,0000 | 0,0000% |
| 17.05 01:30 | 2,5889 | 0,0000 | 0,0000% |
| 17.05 01:25 | 2,5889 | +0,0000 | +0,0000% |
| 17.05 01:20 | 2,5889 | +0,0000 | +0,0002% |
| 17.05 01:15 | 2,5889 | +0,0001 | +0,0020% |
| 17.05 01:10 | 2,5889 | +0,0000 | +0,0000% |
| 17.05 01:05 | 2,5889 | -0,0001 | -0,0020% |
| 17.05 01:00 | 2,5889 | -0,0023 | -0,0905% |
| 17.05 00:55 | 2,5913 | -0,0002 | -0,0067% |
| 17.05 00:50 | 2,5914 | -0,0001 | -0,0020% |
| 17.05 00:45 | 2,5915 | +0,0003 | +0,0131% |
| 17.05 00:40 | 2,5912 | -0,0002 | -0,0071% |
| 17.05 00:35 | 2,5913 | -0,0013 | -0,0508% |
| 17.05 00:30 | 2,5927 | 0,0000 | 0,0000% |
| 17.05 00:25 | 2,5927 | 0,0000 | 0,0000% |
| 17.05 00:20 | 2,5927 | 0,0000 | 0,0000% |
| 17.05 00:15 | 2,5927 | 0,0000 | 0,0000% |
| 17.05 00:10 | 2,5927 | 0,0000 | 0,0000% |
| 17.05 00:05 | 2,5927 | 0,0000 | 0,0000% |