NZD - Dolar Neozeelandez — Curs Interbancar
Curs valutar interbancar pentru NZD - Dolar Neozeelandez , Moneda oficiala a Noii Zeelande.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
2,5934
lei
17.05.2026 09:00
Curs BNR:
2,6175 lei
·
-0,0241 lei
(-0,92%)
fata de BNR
Minim 21h
2,5856 lei
Medie 21h
2,5990 lei
Maxim 21h
2,6169 lei
Variatie 21h
-0,0235 lei
-0,90%
Evolutie NZD/RON — ultimele 21 ore
(252 inregistrari)
Istoric interbancar — ultimele 21 ore
252 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 17.05 09:00 | 2,5934 | 0,0000 | 0,0000% |
| 17.05 08:55 | 2,5934 | 0,0000 | 0,0000% |
| 17.05 08:50 | 2,5934 | 0,0000 | 0,0000% |
| 17.05 08:45 | 2,5934 | +0,0010 | +0,0388% |
| 17.05 08:40 | 2,5924 | 0,0000 | 0,0000% |
| 17.05 08:35 | 2,5924 | 0,0000 | 0,0000% |
| 17.05 08:30 | 2,5924 | 0,0000 | 0,0000% |
| 17.05 08:25 | 2,5924 | 0,0000 | 0,0000% |
| 17.05 08:20 | 2,5924 | 0,0000 | 0,0000% |
| 17.05 08:15 | 2,5924 | 0,0000 | 0,0000% |
| 17.05 08:10 | 2,5924 | 0,0000 | 0,0000% |
| 17.05 08:05 | 2,5924 | 0,0000 | 0,0000% |
| 17.05 08:00 | 2,5924 | 0,0000 | 0,0000% |
| 17.05 07:55 | 2,5924 | 0,0000 | 0,0000% |
| 17.05 07:50 | 2,5924 | 0,0000 | 0,0000% |
| 17.05 07:45 | 2,5924 | 0,0000 | 0,0000% |
| 17.05 07:40 | 2,5924 | 0,0000 | 0,0000% |
| 17.05 07:35 | 2,5924 | 0,0000 | 0,0000% |
| 17.05 07:30 | 2,5924 | +0,0010 | +0,0375% |
| 17.05 07:25 | 2,5915 | -0,0001 | -0,0031% |
| 17.05 07:20 | 2,5915 | 0,0000 | 0,0000% |
| 17.05 07:15 | 2,5915 | 0,0000 | 0,0000% |
| 17.05 07:10 | 2,5915 | 0,0000 | 0,0000% |
| 17.05 07:05 | 2,5915 | 0,0000 | 0,0000% |
| 17.05 07:00 | 2,5915 | 0,0000 | 0,0000% |
| 17.05 06:55 | 2,5915 | 0,0000 | 0,0000% |
| 17.05 06:50 | 2,5915 | 0,0000 | 0,0000% |
| 17.05 06:45 | 2,5915 | +0,0021 | +0,0801% |
| 17.05 06:40 | 2,5895 | 0,0000 | 0,0000% |
| 17.05 06:35 | 2,5895 | 0,0000 | 0,0000% |
| 17.05 06:30 | 2,5895 | 0,0000 | 0,0000% |
| 17.05 06:25 | 2,5895 | 0,0000 | 0,0000% |
| 17.05 06:20 | 2,5895 | 0,0000 | 0,0000% |
| 17.05 06:15 | 2,5895 | 0,0000 | 0,0000% |
| 17.05 06:10 | 2,5895 | 0,0000 | 0,0000% |
| 17.05 06:05 | 2,5895 | 0,0000 | 0,0000% |
| 17.05 06:00 | 2,5895 | 0,0000 | 0,0000% |
| 17.05 05:55 | 2,5895 | 0,0000 | 0,0000% |
| 17.05 05:50 | 2,5895 | +0,0010 | +0,0377% |
| 17.05 05:45 | 2,5885 | +0,0011 | +0,0439% |
| 17.05 05:40 | 2,5874 | -0,0002 | -0,0094% |
| 17.05 05:35 | 2,5876 | 0,0000 | 0,0000% |
| 17.05 05:30 | 2,5876 | 0,0000 | 0,0000% |
| 17.05 05:25 | 2,5876 | 0,0000 | 0,0000% |
| 17.05 05:20 | 2,5876 | 0,0000 | 0,0000% |
| 17.05 05:15 | 2,5876 | 0,0000 | 0,0000% |
| 17.05 05:10 | 2,5876 | 0,0000 | 0,0000% |
| 17.05 05:05 | 2,5876 | 0,0000 | 0,0000% |
| 17.05 05:00 | 2,5876 | 0,0000 | 0,0000% |
| 17.05 04:55 | 2,5876 | -0,0003 | -0,0116% |
| 17.05 04:50 | 2,5879 | 0,0000 | 0,0000% |
| 17.05 04:45 | 2,5879 | 0,0000 | 0,0000% |
| 17.05 04:40 | 2,5879 | 0,0000 | 0,0000% |
| 17.05 04:35 | 2,5879 | 0,0000 | 0,0000% |
| 17.05 04:30 | 2,5879 | -0,0005 | -0,0181% |
| 17.05 04:25 | 2,5884 | 0,0000 | 0,0000% |
| 17.05 04:20 | 2,5884 | 0,0000 | 0,0000% |
| 17.05 04:15 | 2,5884 | -0,0007 | -0,0283% |
| 17.05 04:10 | 2,5891 | +0,0011 | +0,0412% |
| 17.05 04:05 | 2,5880 | +0,0010 | +0,0376% |
| 17.05 04:00 | 2,5871 | 0,0000 | 0,0000% |
| 17.05 03:55 | 2,5871 | 0,0000 | 0,0000% |
| 17.05 03:50 | 2,5871 | 0,0000 | 0,0000% |
| 17.05 03:45 | 2,5871 | 0,0000 | 0,0000% |
| 17.05 03:40 | 2,5871 | 0,0000 | 0,0000% |
| 17.05 03:35 | 2,5871 | -0,0042 | -0,1628% |
| 17.05 03:30 | 2,5913 | +0,0000 | +0,0000% |
| 17.05 03:25 | 2,5913 | +0,0000 | +0,0000% |
| 17.05 03:20 | 2,5913 | +0,0000 | +0,0001% |
| 17.05 03:15 | 2,5913 | +0,0022 | +0,0860% |
| 17.05 03:10 | 2,5891 | 0,0000 | 0,0000% |
| 17.05 03:05 | 2,5891 | 0,0000 | 0,0000% |
| 17.05 03:00 | 2,5891 | 0,0000 | 0,0000% |
| 17.05 02:55 | 2,5891 | 0,0000 | 0,0000% |
| 17.05 02:50 | 2,5891 | -0,0000 | -0,0000% |
| 17.05 02:45 | 2,5891 | -0,0000 | -0,0000% |
| 17.05 02:40 | 2,5891 | -0,0000 | -0,0004% |
| 17.05 02:35 | 2,5891 | -0,0001 | -0,0042% |
| 17.05 02:30 | 2,5892 | +0,0034 | +0,1297% |
| 17.05 02:25 | 2,5858 | +0,0003 | +0,0098% |
| 17.05 02:20 | 2,5856 | -0,0000 | -0,0001% |
| 17.05 02:15 | 2,5856 | -0,0000 | -0,0009% |
| 17.05 02:10 | 2,5856 | -0,0036 | -0,1385% |
| 17.05 02:05 | 2,5892 | +0,0002 | +0,0091% |
| 17.05 02:00 | 2,5889 | 0,0000 | 0,0000% |
| 17.05 01:55 | 2,5889 | 0,0000 | 0,0000% |
| 17.05 01:50 | 2,5889 | 0,0000 | 0,0000% |
| 17.05 01:45 | 2,5889 | 0,0000 | 0,0000% |
| 17.05 01:40 | 2,5889 | 0,0000 | 0,0000% |
| 17.05 01:35 | 2,5889 | 0,0000 | 0,0000% |
| 17.05 01:30 | 2,5889 | 0,0000 | 0,0000% |
| 17.05 01:25 | 2,5889 | +0,0000 | +0,0000% |
| 17.05 01:20 | 2,5889 | +0,0000 | +0,0002% |
| 17.05 01:15 | 2,5889 | +0,0001 | +0,0020% |
| 17.05 01:10 | 2,5889 | +0,0000 | +0,0000% |
| 17.05 01:05 | 2,5889 | -0,0001 | -0,0020% |
| 17.05 01:00 | 2,5889 | -0,0023 | -0,0905% |
| 17.05 00:55 | 2,5913 | -0,0002 | -0,0067% |
| 17.05 00:50 | 2,5914 | -0,0001 | -0,0020% |
| 17.05 00:45 | 2,5915 | +0,0003 | +0,0131% |
| 17.05 00:40 | 2,5912 | -0,0002 | -0,0071% |
| 17.05 00:35 | 2,5913 | -0,0013 | -0,0508% |
| 17.05 00:30 | 2,5927 | 0,0000 | 0,0000% |
| 17.05 00:25 | 2,5927 | 0,0000 | 0,0000% |
| 17.05 00:20 | 2,5927 | 0,0000 | 0,0000% |
| 17.05 00:15 | 2,5927 | 0,0000 | 0,0000% |
| 17.05 00:10 | 2,5927 | 0,0000 | 0,0000% |
| 17.05 00:05 | 2,5927 | +0,0005 | +0,0206% |
| 17.05 00:00 | 2,5921 | 0,0000 | 0,0000% |
| 16.05 23:55 | 2,5921 | 0,0000 | 0,0000% |
| 16.05 23:50 | 2,5921 | 0,0000 | 0,0000% |
| 16.05 23:45 | 2,5921 | 0,0000 | 0,0000% |
| 16.05 23:40 | 2,5921 | 0,0000 | 0,0000% |
| 16.05 23:35 | 2,5921 | +0,0023 | +0,0875% |
| 16.05 23:30 | 2,5899 | 0,0000 | 0,0000% |
| 16.05 23:25 | 2,5899 | 0,0000 | 0,0000% |
| 16.05 23:20 | 2,5899 | 0,0000 | 0,0000% |
| 16.05 23:15 | 2,5899 | 0,0000 | 0,0000% |
| 16.05 23:10 | 2,5899 | -0,0008 | -0,0299% |
| 16.05 23:05 | 2,5906 | +0,0021 | +0,0820% |
| 16.05 23:00 | 2,5885 | 0,0000 | 0,0000% |
| 16.05 22:55 | 2,5885 | 0,0000 | 0,0000% |
| 16.05 22:50 | 2,5885 | 0,0000 | 0,0000% |
| 16.05 22:45 | 2,5885 | -0,0000 | -0,0005% |
| 16.05 22:40 | 2,5885 | -0,0000 | -0,0009% |
| 16.05 22:35 | 2,5885 | -0,0000 | -0,0013% |
| 16.05 22:30 | 2,5886 | -0,0001 | -0,0021% |
| 16.05 22:25 | 2,5886 | 0,0000 | 0,0000% |
| 16.05 22:20 | 2,5886 | -0,0001 | -0,0033% |
| 16.05 22:15 | 2,5887 | -0,0001 | -0,0051% |
| 16.05 22:10 | 2,5889 | -0,0002 | -0,0080% |
| 16.05 22:05 | 2,5891 | +0,0006 | +0,0223% |
| 16.05 22:00 | 2,5885 | -0,0050 | -0,1909% |
| 16.05 21:55 | 2,5934 | 0,0000 | 0,0000% |
| 16.05 21:50 | 2,5934 | +0,0000 | +0,0002% |
| 16.05 21:45 | 2,5934 | +0,0000 | +0,0001% |
| 16.05 21:40 | 2,5934 | +0,0000 | +0,0014% |
| 16.05 21:35 | 2,5934 | +0,0013 | +0,0519% |
| 16.05 21:30 | 2,5921 | -0,0012 | -0,0460% |
| 16.05 21:25 | 2,5932 | +0,0013 | +0,0519% |
| 16.05 21:20 | 2,5919 | -0,0000 | -0,0000% |
| 16.05 21:15 | 2,5919 | -0,0000 | -0,0003% |
| 16.05 21:10 | 2,5919 | -0,0001 | -0,0034% |
| 16.05 21:05 | 2,5920 | +0,0001 | +0,0037% |
| 16.05 21:00 | 2,5919 | -0,0070 | -0,2675% |
| 16.05 20:55 | 2,5989 | 0,0000 | 0,0000% |
| 16.05 20:50 | 2,5989 | 0,0000 | 0,0000% |
| 16.05 20:45 | 2,5989 | 0,0000 | 0,0000% |
| 16.05 20:40 | 2,5989 | 0,0000 | 0,0000% |
| 16.05 20:35 | 2,5989 | 0,0000 | 0,0000% |
| 16.05 20:30 | 2,5989 | 0,0000 | 0,0000% |
| 16.05 20:25 | 2,5989 | -0,0000 | -0,0000% |
| 16.05 20:20 | 2,5989 | -0,0000 | -0,0000% |
| 16.05 20:15 | 2,5989 | -0,0000 | -0,0005% |
| 16.05 20:10 | 2,5989 | -0,0001 | -0,0050% |
| 16.05 20:05 | 2,5990 | -0,0013 | -0,0510% |
| 16.05 20:00 | 2,6003 | -0,0072 | -0,2767% |
| 16.05 19:55 | 2,6075 | -0,0001 | -0,0046% |
| 16.05 19:50 | 2,6077 | -0,0011 | -0,0424% |
| 16.05 19:45 | 2,6088 | +0,0012 | +0,0475% |
| 16.05 19:40 | 2,6075 | 0,0000 | 0,0000% |
| 16.05 19:35 | 2,6075 | 0,0000 | 0,0000% |
| 16.05 19:30 | 2,6075 | 0,0000 | 0,0000% |
| 16.05 19:25 | 2,6075 | 0,0000 | 0,0000% |
| 16.05 19:20 | 2,6075 | +0,0000 | +0,0000% |
| 16.05 19:15 | 2,6075 | +0,0000 | +0,0003% |
| 16.05 19:10 | 2,6075 | -0,0000 | -0,0007% |
| 16.05 19:05 | 2,6075 | -0,0001 | -0,0054% |
| 16.05 19:00 | 2,6077 | 0,0000 | 0,0000% |
| 16.05 18:55 | 2,6077 | -0,0001 | -0,0033% |
| 16.05 18:50 | 2,6078 | 0,0000 | 0,0000% |
| 16.05 18:45 | 2,6078 | -0,0001 | -0,0052% |
| 16.05 18:40 | 2,6079 | 0,0000 | 0,0000% |
| 16.05 18:35 | 2,6079 | 0,0000 | 0,0000% |
| 16.05 18:30 | 2,6079 | -0,0002 | -0,0081% |
| 16.05 18:25 | 2,6081 | 0,0000 | 0,0000% |
| 16.05 18:20 | 2,6081 | -0,0008 | -0,0324% |
| 16.05 18:15 | 2,6090 | 0,0000 | 0,0000% |
| 16.05 18:10 | 2,6090 | -0,0008 | -0,0308% |
| 16.05 18:05 | 2,6098 | +0,0022 | +0,0857% |
| 16.05 18:00 | 2,6075 | -0,0018 | -0,0690% |
| 16.05 17:55 | 2,6093 | 0,0000 | 0,0000% |
| 16.05 17:50 | 2,6093 | 0,0000 | 0,0000% |
| 16.05 17:45 | 2,6093 | +0,0000 | +0,0000% |
| 16.05 17:40 | 2,6093 | +0,0023 | +0,0867% |
| 16.05 17:35 | 2,6071 | 0,0000 | 0,0000% |
| 16.05 17:30 | 2,6071 | 0,0000 | 0,0000% |
| 16.05 17:25 | 2,6071 | +0,0000 | +0,0002% |
| 16.05 17:20 | 2,6071 | -0,0061 | -0,2341% |
| 16.05 17:15 | 2,6132 | +0,0000 | +0,0015% |
| 16.05 17:10 | 2,6131 | -0,0000 | -0,0008% |
| 16.05 17:05 | 2,6132 | -0,0000 | -0,0013% |
| 16.05 17:00 | 2,6132 | 0,0000 | 0,0000% |
| 16.05 16:55 | 2,6132 | 0,0000 | 0,0000% |
| 16.05 16:50 | 2,6132 | -0,0000 | -0,0000% |
| 16.05 16:45 | 2,6132 | -0,0000 | -0,0003% |
| 16.05 16:40 | 2,6132 | -0,0000 | -0,0016% |
| 16.05 16:35 | 2,6132 | -0,0001 | -0,0054% |
| 16.05 16:30 | 2,6134 | -0,0009 | -0,0362% |
| 16.05 16:25 | 2,6143 | +0,0011 | +0,0435% |
| 16.05 16:20 | 2,6132 | 0,0000 | 0,0000% |
| 16.05 16:15 | 2,6132 | 0,0000 | 0,0000% |
| 16.05 16:10 | 2,6132 | 0,0000 | 0,0000% |
| 16.05 16:05 | 2,6132 | 0,0000 | 0,0000% |
| 16.05 16:00 | 2,6132 | 0,0000 | 0,0000% |
| 16.05 15:55 | 2,6132 | 0,0000 | 0,0000% |
| 16.05 15:50 | 2,6132 | 0,0000 | 0,0000% |
| 16.05 15:45 | 2,6132 | 0,0000 | 0,0000% |
| 16.05 15:40 | 2,6132 | 0,0000 | 0,0000% |
| 16.05 15:35 | 2,6132 | 0,0000 | 0,0000% |
| 16.05 15:30 | 2,6132 | 0,0000 | 0,0000% |
| 16.05 15:25 | 2,6132 | 0,0000 | 0,0000% |
| 16.05 15:20 | 2,6132 | 0,0000 | 0,0000% |
| 16.05 15:15 | 2,6132 | 0,0000 | 0,0000% |
| 16.05 15:10 | 2,6132 | 0,0000 | 0,0000% |
| 16.05 15:05 | 2,6132 | -0,0000 | -0,0000% |
| 16.05 15:00 | 2,6132 | -0,0000 | -0,0003% |
| 16.05 14:55 | 2,6132 | -0,0001 | -0,0032% |
| 16.05 14:50 | 2,6133 | -0,0008 | -0,0296% |
| 16.05 14:45 | 2,6141 | +0,0009 | +0,0334% |
| 16.05 14:40 | 2,6132 | +0,0000 | +0,0013% |
| 16.05 14:35 | 2,6132 | -0,0035 | -0,1353% |
| 16.05 14:30 | 2,6167 | -0,0000 | -0,0011% |
| 16.05 14:25 | 2,6167 | +0,0000 | +0,0008% |
| 16.05 14:20 | 2,6167 | +0,0000 | +0,0005% |
| 16.05 14:15 | 2,6167 | +0,0000 | +0,0003% |
| 16.05 14:10 | 2,6167 | -0,0000 | -0,0003% |
| 16.05 14:05 | 2,6167 | +0,0000 | +0,0003% |
| 16.05 14:00 | 2,6167 | -0,0000 | -0,0002% |
| 16.05 13:55 | 2,6167 | +0,0000 | +0,0003% |
| 16.05 13:50 | 2,6167 | -0,0000 | -0,0002% |
| 16.05 13:45 | 2,6167 | +0,0000 | +0,0002% |
| 16.05 13:40 | 2,6167 | -0,0000 | -0,0005% |
| 16.05 13:35 | 2,6167 | +0,0000 | +0,0004% |
| 16.05 13:30 | 2,6167 | -0,0000 | -0,0002% |
| 16.05 13:25 | 2,6167 | +0,0000 | +0,0002% |
| 16.05 13:20 | 2,6167 | -0,0000 | -0,0011% |
| 16.05 13:15 | 2,6167 | -0,0000 | -0,0002% |
| 16.05 13:10 | 2,6167 | -0,0001 | -0,0047% |
| 16.05 13:05 | 2,6168 | +0,0001 | +0,0034% |
| 16.05 13:00 | 2,6168 | 0,0000 | 0,0000% |
| 16.05 12:55 | 2,6168 | 0,0000 | 0,0000% |
| 16.05 12:50 | 2,6168 | -0,0000 | -0,0001% |
| 16.05 12:45 | 2,6168 | -0,0000 | -0,0001% |
| 16.05 12:40 | 2,6168 | +0,0000 | +0,0000% |
| 16.05 12:35 | 2,6168 | -0,0000 | -0,0001% |
| 16.05 12:30 | 2,6168 | -0,0000 | -0,0002% |
| 16.05 12:25 | 2,6168 | -0,0000 | -0,0002% |
| 16.05 12:20 | 2,6168 | -0,0000 | -0,0003% |
| 16.05 12:15 | 2,6168 | -0,0002 | -0,0066% |
| 16.05 12:10 | 2,6169 | +0,0000 | +0,0009% |
| 16.05 12:05 | 2,6169 | 0,0000 | 0,0000% |