NZD - Dolar Neozeelandez — Curs Interbancar
Curs valutar interbancar pentru NZD - Dolar Neozeelandez , Moneda oficiala a Noii Zeelande.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
2,6753
lei
17.07.2026 10:20
▼ -0,0005 lei
(-0,02%)
Curs BNR:
2,6740 lei
·
+0,0013 lei
(+0,05%)
fata de BNR
Minim 15h
2,6700 lei
Medie 15h
2,6752 lei
Maxim 15h
2,6785 lei
Variatie 15h
+0,0006 lei
+0,02%
Evolutie NZD/RON — ultimele 15 ore
(180 inregistrari)
Istoric interbancar — ultimele 15 ore
180 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 17.07 10:20 | 2,6753 | -0,0005 | -0,0177% |
| 17.07 10:15 | 2,6758 | +0,0011 | +0,0420% |
| 17.07 10:10 | 2,6747 | -0,0002 | -0,0056% |
| 17.07 10:05 | 2,6748 | +0,0011 | +0,0413% |
| 17.07 10:00 | 2,6737 | +0,0002 | +0,0071% |
| 17.07 09:55 | 2,6735 | -0,0001 | -0,0032% |
| 17.07 09:50 | 2,6736 | -0,0008 | -0,0288% |
| 17.07 09:45 | 2,6744 | -0,0008 | -0,0313% |
| 17.07 09:40 | 2,6752 | -0,0001 | -0,0043% |
| 17.07 09:35 | 2,6753 | +0,0002 | +0,0086% |
| 17.07 09:30 | 2,6751 | +0,0005 | +0,0197% |
| 17.07 09:25 | 2,6746 | +0,0001 | +0,0049% |
| 17.07 09:20 | 2,6745 | -0,0001 | -0,0031% |
| 17.07 09:15 | 2,6745 | +0,0000 | +0,0015% |
| 17.07 09:10 | 2,6745 | +0,0011 | +0,0413% |
| 17.07 09:05 | 2,6734 | +0,0010 | +0,0385% |
| 17.07 09:00 | 2,6724 | -0,0001 | -0,0023% |
| 17.07 08:55 | 2,6724 | -0,0003 | -0,0097% |
| 17.07 08:50 | 2,6727 | -0,0010 | -0,0358% |
| 17.07 08:45 | 2,6736 | -0,0007 | -0,0261% |
| 17.07 08:40 | 2,6743 | -0,0005 | -0,0174% |
| 17.07 08:35 | 2,6748 | +0,0003 | +0,0116% |
| 17.07 08:30 | 2,6745 | +0,0006 | +0,0209% |
| 17.07 08:25 | 2,6739 | -0,0005 | -0,0202% |
| 17.07 08:20 | 2,6745 | -0,0004 | -0,0139% |
| 17.07 08:15 | 2,6748 | +0,0001 | +0,0033% |
| 17.07 08:10 | 2,6748 | +0,0002 | +0,0060% |
| 17.07 08:05 | 2,6746 | -0,0002 | -0,0077% |
| 17.07 08:00 | 2,6748 | +0,0001 | +0,0024% |
| 17.07 07:55 | 2,6747 | -0,0002 | -0,0061% |
| 17.07 07:50 | 2,6749 | +0,0008 | +0,0302% |
| 17.07 07:45 | 2,6741 | -0,0008 | -0,0299% |
| 17.07 07:40 | 2,6749 | +0,0003 | +0,0102% |
| 17.07 07:35 | 2,6746 | +0,0002 | +0,0064% |
| 17.07 07:30 | 2,6745 | -0,0014 | -0,0517% |
| 17.07 07:25 | 2,6758 | -0,0003 | -0,0123% |
| 17.07 07:20 | 2,6762 | -0,0002 | -0,0085% |
| 17.07 07:15 | 2,6764 | +0,0002 | +0,0058% |
| 17.07 07:10 | 2,6762 | +0,0002 | +0,0081% |
| 17.07 07:05 | 2,6760 | -0,0004 | -0,0165% |
| 17.07 07:00 | 2,6765 | -0,0001 | -0,0021% |
| 17.07 06:55 | 2,6765 | -0,0001 | -0,0053% |
| 17.07 06:50 | 2,6767 | -0,0002 | -0,0072% |
| 17.07 06:45 | 2,6769 | -0,0001 | -0,0039% |
| 17.07 06:40 | 2,6770 | +0,0002 | +0,0062% |
| 17.07 06:35 | 2,6768 | -0,0006 | -0,0225% |
| 17.07 06:30 | 2,6774 | +0,0004 | +0,0161% |
| 17.07 06:25 | 2,6770 | +0,0003 | +0,0115% |
| 17.07 06:20 | 2,6767 | +0,0013 | +0,0471% |
| 17.07 06:15 | 2,6754 | -0,0005 | -0,0196% |
| 17.07 06:10 | 2,6759 | +0,0006 | +0,0218% |
| 17.07 06:05 | 2,6753 | +0,0001 | +0,0033% |
| 17.07 06:00 | 2,6753 | -0,0001 | -0,0034% |
| 17.07 05:55 | 2,6753 | +0,0002 | +0,0089% |
| 17.07 05:50 | 2,6751 | +0,0002 | +0,0071% |
| 17.07 05:45 | 2,6749 | +0,0001 | +0,0040% |
| 17.07 05:40 | 2,6748 | -0,0001 | -0,0020% |
| 17.07 05:35 | 2,6749 | +0,0002 | +0,0058% |
| 17.07 05:30 | 2,6747 | -0,0002 | -0,0087% |
| 17.07 05:25 | 2,6749 | -0,0002 | -0,0088% |
| 17.07 05:20 | 2,6752 | +0,0002 | +0,0087% |
| 17.07 05:15 | 2,6749 | +0,0006 | +0,0223% |
| 17.07 05:10 | 2,6743 | -0,0001 | -0,0025% |
| 17.07 05:05 | 2,6744 | -0,0008 | -0,0292% |
| 17.07 05:00 | 2,6752 | +0,0001 | +0,0043% |
| 17.07 04:55 | 2,6751 | -0,0011 | -0,0417% |
| 17.07 04:50 | 2,6762 | -0,0015 | -0,0548% |
| 17.07 04:45 | 2,6777 | +0,0002 | +0,0062% |
| 17.07 04:40 | 2,6775 | -0,0003 | -0,0109% |
| 17.07 04:35 | 2,6778 | -0,0007 | -0,0243% |
| 17.07 04:30 | 2,6784 | +0,0002 | +0,0088% |
| 17.07 04:25 | 2,6782 | +0,0002 | +0,0090% |
| 17.07 04:20 | 2,6780 | +0,0001 | +0,0032% |
| 17.07 04:15 | 2,6779 | -0,0007 | -0,0244% |
| 17.07 04:10 | 2,6785 | +0,0002 | +0,0093% |
| 17.07 04:05 | 2,6783 | +0,0007 | +0,0258% |
| 17.07 04:00 | 2,6776 | +0,0001 | +0,0052% |
| 17.07 03:55 | 2,6774 | +0,0005 | +0,0189% |
| 17.07 03:50 | 2,6769 | +0,0005 | +0,0184% |
| 17.07 03:45 | 2,6764 | -0,0009 | -0,0340% |
| 17.07 03:40 | 2,6774 | +0,0003 | +0,0110% |
| 17.07 03:35 | 2,6771 | +0,0005 | +0,0180% |
| 17.07 03:30 | 2,6766 | -0,0002 | -0,0090% |
| 17.07 03:25 | 2,6768 | -0,0003 | -0,0125% |
| 17.07 03:20 | 2,6772 | +0,0019 | +0,0702% |
| 17.07 03:15 | 2,6753 | -0,0001 | -0,0046% |
| 17.07 03:10 | 2,6754 | +0,0003 | +0,0108% |
| 17.07 03:05 | 2,6751 | +0,0004 | +0,0151% |
| 17.07 03:00 | 2,6747 | +0,0000 | +0,0016% |
| 17.07 02:55 | 2,6747 | +0,0001 | +0,0021% |
| 17.07 02:50 | 2,6746 | -0,0004 | -0,0141% |
| 17.07 02:45 | 2,6750 | -0,0002 | -0,0061% |
| 17.07 02:40 | 2,6752 | +0,0009 | +0,0337% |
| 17.07 02:35 | 2,6742 | +0,0001 | +0,0033% |
| 17.07 02:30 | 2,6742 | +0,0003 | +0,0111% |
| 17.07 02:25 | 2,6739 | -0,0002 | -0,0092% |
| 17.07 02:20 | 2,6741 | +0,0002 | +0,0059% |
| 17.07 02:15 | 2,6740 | -0,0003 | -0,0129% |
| 17.07 02:10 | 2,6743 | +0,0002 | +0,0063% |
| 17.07 02:05 | 2,6741 | +0,0002 | +0,0081% |
| 17.07 02:00 | 2,6739 | +0,0004 | +0,0147% |
| 17.07 01:55 | 2,6735 | +0,0001 | +0,0045% |
| 17.07 01:50 | 2,6734 | -0,0010 | -0,0371% |
| 17.07 01:45 | 2,6744 | +0,0002 | +0,0092% |
| 17.07 01:40 | 2,6741 | -0,0004 | -0,0147% |
| 17.07 01:35 | 2,6745 | +0,0000 | +0,0007% |
| 17.07 01:30 | 2,6745 | -0,0002 | -0,0062% |
| 17.07 01:25 | 2,6747 | +0,0002 | +0,0063% |
| 17.07 01:20 | 2,6745 | -0,0002 | -0,0078% |
| 17.07 01:15 | 2,6747 | +0,0001 | +0,0032% |
| 17.07 01:10 | 2,6746 | +0,0001 | +0,0043% |
| 17.07 01:05 | 2,6745 | +0,0023 | +0,0875% |
| 17.07 01:00 | 2,6722 | -0,0007 | -0,0245% |
| 17.07 00:55 | 2,6728 | +0,0002 | +0,0093% |
| 17.07 00:50 | 2,6726 | +0,0014 | +0,0522% |
| 17.07 00:45 | 2,6712 | -0,0025 | -0,0942% |
| 17.07 00:40 | 2,6737 | +0,0005 | +0,0202% |
| 17.07 00:35 | 2,6732 | -0,0018 | -0,0667% |
| 17.07 00:30 | 2,6750 | +0,0006 | +0,0212% |
| 17.07 00:25 | 2,6744 | +0,0043 | +0,1615% |
| 17.07 00:20 | 2,6701 | +0,0001 | +0,0038% |
| 17.07 00:15 | 2,6700 | -0,0033 | -0,1225% |
| 17.07 00:10 | 2,6732 | -0,0028 | -0,1057% |
| 17.07 00:05 | 2,6761 | +0,0003 | +0,0124% |
| 17.07 00:00 | 2,6757 | +0,0002 | +0,0086% |
| 16.07 23:55 | 2,6755 | -0,0000 | -0,0004% |
| 16.07 23:50 | 2,6755 | -0,0001 | -0,0037% |
| 16.07 23:45 | 2,6756 | +0,0000 | +0,0010% |
| 16.07 23:40 | 2,6756 | -0,0002 | -0,0057% |
| 16.07 23:35 | 2,6758 | -0,0001 | -0,0033% |
| 16.07 23:30 | 2,6758 | -0,0001 | -0,0054% |
| 16.07 23:25 | 2,6760 | +0,0003 | +0,0094% |
| 16.07 23:20 | 2,6757 | -0,0000 | -0,0008% |
| 16.07 23:15 | 2,6758 | +0,0001 | +0,0040% |
| 16.07 23:10 | 2,6756 | +0,0001 | +0,0030% |
| 16.07 23:05 | 2,6756 | -0,0001 | -0,0040% |
| 16.07 23:00 | 2,6757 | -0,0002 | -0,0090% |
| 16.07 22:55 | 2,6759 | +0,0004 | +0,0147% |
| 16.07 22:50 | 2,6755 | -0,0005 | -0,0190% |
| 16.07 22:45 | 2,6760 | +0,0003 | +0,0096% |
| 16.07 22:40 | 2,6758 | -0,0001 | -0,0021% |
| 16.07 22:35 | 2,6758 | -0,0001 | -0,0049% |
| 16.07 22:30 | 2,6760 | -0,0001 | -0,0034% |
| 16.07 22:25 | 2,6761 | +0,0002 | +0,0059% |
| 16.07 22:20 | 2,6759 | +0,0004 | +0,0141% |
| 16.07 22:15 | 2,6755 | -0,0005 | -0,0169% |
| 16.07 22:10 | 2,6760 | -0,0003 | -0,0099% |
| 16.07 22:05 | 2,6762 | -0,0003 | -0,0117% |
| 16.07 22:00 | 2,6765 | +0,0002 | +0,0090% |
| 16.07 21:55 | 2,6763 | -0,0002 | -0,0069% |
| 16.07 21:50 | 2,6765 | +0,0003 | +0,0106% |
| 16.07 21:45 | 2,6762 | +0,0006 | +0,0208% |
| 16.07 21:40 | 2,6757 | -0,0002 | -0,0059% |
| 16.07 21:35 | 2,6758 | -0,0004 | -0,0148% |
| 16.07 21:30 | 2,6762 | -0,0000 | -0,0003% |
| 16.07 21:25 | 2,6762 | +0,0004 | +0,0147% |
| 16.07 21:20 | 2,6758 | -0,0002 | -0,0073% |
| 16.07 21:15 | 2,6760 | +0,0007 | +0,0248% |
| 16.07 21:10 | 2,6754 | +0,0001 | +0,0048% |
| 16.07 21:05 | 2,6752 | +0,0001 | +0,0039% |
| 16.07 21:00 | 2,6751 | -0,0004 | -0,0136% |
| 16.07 20:55 | 2,6755 | +0,0003 | +0,0119% |
| 16.07 20:50 | 2,6752 | +0,0003 | +0,0129% |
| 16.07 20:45 | 2,6748 | -0,0003 | -0,0114% |
| 16.07 20:40 | 2,6751 | +0,0003 | +0,0098% |
| 16.07 20:35 | 2,6749 | +0,0004 | +0,0142% |
| 16.07 20:30 | 2,6745 | -0,0001 | -0,0022% |
| 16.07 20:25 | 2,6745 | -0,0001 | -0,0051% |
| 16.07 20:20 | 2,6747 | +0,0004 | +0,0136% |
| 16.07 20:15 | 2,6743 | -0,0000 | -0,0001% |
| 16.07 20:10 | 2,6743 | -0,0010 | -0,0361% |
| 16.07 20:05 | 2,6753 | +0,0001 | +0,0042% |
| 16.07 20:00 | 2,6752 | +0,0006 | +0,0227% |
| 16.07 19:55 | 2,6746 | +0,0002 | +0,0075% |
| 16.07 19:50 | 2,6744 | +0,0001 | +0,0020% |
| 16.07 19:45 | 2,6743 | -0,0001 | -0,0033% |
| 16.07 19:40 | 2,6744 | +0,0001 | +0,0040% |
| 16.07 19:35 | 2,6743 | -0,0002 | -0,0058% |
| 16.07 19:30 | 2,6744 | -0,0003 | -0,0095% |
| 16.07 19:25 | 2,6747 | 0,0000 | 0,0000% |