NZD - Dolar Neozeelandez — Curs Interbancar
Curs valutar interbancar pentru NZD - Dolar Neozeelandez , Moneda oficiala a Noii Zeelande.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
2,6187
lei
16.09.2026 08:00
▲ +0,0005 lei
(+0,02%)
Curs BNR:
2,6315 lei
·
-0,0128 lei
(-0,49%)
fata de BNR
Minim 18h
2,6172 lei
Medie 18h
2,6243 lei
Maxim 18h
2,6303 lei
Variatie 18h
-0,0108 lei
-0,41%
Evolutie NZD/RON — ultimele 18 ore
(216 inregistrari)
Istoric interbancar — ultimele 18 ore
216 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 16.09 08:00 | 2,6187 | +0,0005 | +0,0173% |
| 16.09 07:55 | 2,6183 | +0,0000 | +0,0011% |
| 16.09 07:50 | 2,6182 | -0,0001 | -0,0041% |
| 16.09 07:45 | 2,6183 | -0,0008 | -0,0305% |
| 16.09 07:40 | 2,6191 | +0,0002 | +0,0081% |
| 16.09 07:35 | 2,6189 | +0,0003 | +0,0097% |
| 16.09 07:30 | 2,6187 | -0,0007 | -0,0279% |
| 16.09 07:25 | 2,6194 | +0,0013 | +0,0504% |
| 16.09 07:20 | 2,6181 | -0,0002 | -0,0086% |
| 16.09 07:15 | 2,6183 | +0,0002 | +0,0093% |
| 16.09 07:10 | 2,6181 | +0,0007 | +0,0249% |
| 16.09 07:05 | 2,6174 | +0,0002 | +0,0068% |
| 16.09 07:00 | 2,6172 | -0,0009 | -0,0343% |
| 16.09 06:55 | 2,6181 | +0,0002 | +0,0089% |
| 16.09 06:50 | 2,6179 | +0,0000 | +0,0002% |
| 16.09 06:45 | 2,6179 | +0,0004 | +0,0143% |
| 16.09 06:40 | 2,6175 | +0,0000 | +0,0016% |
| 16.09 06:35 | 2,6175 | -0,0006 | -0,0222% |
| 16.09 06:30 | 2,6181 | -0,0005 | -0,0209% |
| 16.09 06:25 | 2,6186 | -0,0011 | -0,0436% |
| 16.09 06:20 | 2,6198 | +0,0001 | +0,0021% |
| 16.09 06:15 | 2,6197 | -0,0006 | -0,0235% |
| 16.09 06:10 | 2,6203 | -0,0013 | -0,0514% |
| 16.09 06:05 | 2,6217 | +0,0003 | +0,0098% |
| 16.09 06:00 | 2,6214 | +0,0007 | +0,0280% |
| 16.09 05:55 | 2,6207 | +0,0000 | +0,0000% |
| 16.09 05:50 | 2,6207 | +0,0000 | +0,0014% |
| 16.09 05:45 | 2,6206 | -0,0004 | -0,0145% |
| 16.09 05:40 | 2,6210 | +0,0000 | +0,0019% |
| 16.09 05:35 | 2,6210 | +0,0010 | +0,0400% |
| 16.09 05:30 | 2,6199 | +0,0006 | +0,0224% |
| 16.09 05:25 | 2,6193 | -0,0004 | -0,0170% |
| 16.09 05:20 | 2,6198 | +0,0005 | +0,0186% |
| 16.09 05:15 | 2,6193 | -0,0000 | -0,0018% |
| 16.09 05:10 | 2,6193 | +0,0007 | +0,0260% |
| 16.09 05:05 | 2,6187 | -0,0005 | -0,0210% |
| 16.09 05:00 | 2,6192 | -0,0004 | -0,0137% |
| 16.09 04:55 | 2,6196 | -0,0004 | -0,0146% |
| 16.09 04:50 | 2,6199 | -0,0001 | -0,0055% |
| 16.09 04:45 | 2,6201 | +0,0002 | +0,0063% |
| 16.09 04:40 | 2,6199 | -0,0006 | -0,0245% |
| 16.09 04:35 | 2,6206 | -0,0006 | -0,0229% |
| 16.09 04:30 | 2,6212 | -0,0011 | -0,0400% |
| 16.09 04:25 | 2,6222 | +0,0003 | +0,0122% |
| 16.09 04:20 | 2,6219 | +0,0000 | +0,0018% |
| 16.09 04:15 | 2,6219 | +0,0009 | +0,0362% |
| 16.09 04:10 | 2,6209 | -0,0009 | -0,0353% |
| 16.09 04:05 | 2,6218 | +0,0019 | +0,0721% |
| 16.09 04:00 | 2,6199 | -0,0012 | -0,0464% |
| 16.09 03:55 | 2,6212 | -0,0005 | -0,0184% |
| 16.09 03:50 | 2,6216 | -0,0002 | -0,0058% |
| 16.09 03:45 | 2,6218 | +0,0001 | +0,0032% |
| 16.09 03:40 | 2,6217 | -0,0006 | -0,0241% |
| 16.09 03:35 | 2,6223 | -0,0006 | -0,0238% |
| 16.09 03:30 | 2,6230 | -0,0002 | -0,0091% |
| 16.09 03:25 | 2,6232 | +0,0004 | +0,0146% |
| 16.09 03:20 | 2,6228 | +0,0002 | +0,0093% |
| 16.09 03:15 | 2,6226 | +0,0002 | +0,0092% |
| 16.09 03:10 | 2,6223 | +0,0001 | +0,0057% |
| 16.09 03:05 | 2,6222 | -0,0011 | -0,0421% |
| 16.09 03:00 | 2,6233 | -0,0007 | -0,0252% |
| 16.09 02:55 | 2,6239 | +0,0004 | +0,0157% |
| 16.09 02:50 | 2,6235 | +0,0001 | +0,0050% |
| 16.09 02:45 | 2,6234 | +0,0000 | +0,0003% |
| 16.09 02:40 | 2,6234 | -0,0011 | -0,0432% |
| 16.09 02:35 | 2,6245 | +0,0004 | +0,0144% |
| 16.09 02:30 | 2,6242 | -0,0016 | -0,0591% |
| 16.09 02:25 | 2,6257 | -0,0003 | -0,0110% |
| 16.09 02:20 | 2,6260 | +0,0002 | +0,0081% |
| 16.09 02:15 | 2,6258 | -0,0001 | -0,0026% |
| 16.09 02:10 | 2,6258 | +0,0002 | +0,0064% |
| 16.09 02:05 | 2,6257 | -0,0007 | -0,0272% |
| 16.09 02:00 | 2,6264 | -0,0002 | -0,0065% |
| 16.09 01:55 | 2,6266 | -0,0000 | -0,0013% |
| 16.09 01:50 | 2,6266 | -0,0001 | -0,0050% |
| 16.09 01:45 | 2,6267 | +0,0001 | +0,0051% |
| 16.09 01:40 | 2,6266 | -0,0000 | -0,0015% |
| 16.09 01:35 | 2,6266 | -0,0001 | -0,0024% |
| 16.09 01:30 | 2,6267 | -0,0002 | -0,0060% |
| 16.09 01:25 | 2,6269 | -0,0003 | -0,0105% |
| 16.09 01:20 | 2,6271 | +0,0004 | +0,0157% |
| 16.09 01:15 | 2,6267 | +0,0001 | +0,0052% |
| 16.09 01:10 | 2,6266 | -0,0000 | -0,0003% |
| 16.09 01:05 | 2,6266 | +0,0004 | +0,0164% |
| 16.09 01:00 | 2,6262 | -0,0010 | -0,0371% |
| 16.09 00:55 | 2,6271 | +0,0011 | +0,0408% |
| 16.09 00:50 | 2,6261 | +0,0002 | +0,0070% |
| 16.09 00:45 | 2,6259 | -0,0003 | -0,0110% |
| 16.09 00:40 | 2,6262 | +0,0001 | +0,0036% |
| 16.09 00:35 | 2,6261 | +0,0000 | +0,0014% |
| 16.09 00:30 | 2,6260 | -0,0003 | -0,0118% |
| 16.09 00:25 | 2,6263 | -0,0013 | -0,0505% |
| 16.09 00:20 | 2,6277 | -0,0018 | -0,0688% |
| 16.09 00:15 | 2,6295 | -0,0008 | -0,0301% |
| 16.09 00:10 | 2,6303 | +0,0000 | +0,0018% |
| 16.09 00:05 | 2,6302 | +0,0046 | +0,1765% |
| 16.09 00:00 | 2,6256 | -0,0002 | -0,0091% |
| 15.09 23:55 | 2,6258 | -0,0000 | -0,0016% |
| 15.09 23:50 | 2,6259 | +0,0002 | +0,0073% |
| 15.09 23:45 | 2,6257 | +0,0002 | +0,0072% |
| 15.09 23:40 | 2,6255 | +0,0000 | +0,0009% |
| 15.09 23:35 | 2,6255 | +0,0001 | +0,0042% |
| 15.09 23:30 | 2,6254 | -0,0001 | -0,0033% |
| 15.09 23:25 | 2,6254 | -0,0000 | -0,0006% |
| 15.09 23:20 | 2,6255 | -0,0000 | -0,0016% |
| 15.09 23:15 | 2,6255 | +0,0001 | +0,0040% |
| 15.09 23:10 | 2,6254 | -0,0003 | -0,0122% |
| 15.09 23:05 | 2,6257 | -0,0001 | -0,0036% |
| 15.09 23:00 | 2,6258 | +0,0001 | +0,0051% |
| 15.09 22:55 | 2,6257 | -0,0001 | -0,0051% |
| 15.09 22:50 | 2,6258 | +0,0001 | +0,0043% |
| 15.09 22:45 | 2,6257 | -0,0000 | -0,0002% |
| 15.09 22:40 | 2,6257 | 0,0000 | 0,0000% |
| 15.09 22:35 | 2,6257 | +0,0002 | +0,0091% |
| 15.09 22:30 | 2,6255 | -0,0000 | -0,0018% |
| 15.09 22:25 | 2,6255 | +0,0000 | +0,0017% |
| 15.09 22:20 | 2,6255 | +0,0001 | +0,0050% |
| 15.09 22:15 | 2,6253 | -0,0004 | -0,0158% |
| 15.09 22:10 | 2,6258 | +0,0001 | +0,0040% |
| 15.09 22:05 | 2,6257 | +0,0000 | +0,0004% |
| 15.09 22:00 | 2,6256 | +0,0001 | +0,0048% |
| 15.09 21:55 | 2,6255 | -0,0001 | -0,0049% |
| 15.09 21:50 | 2,6256 | +0,0000 | +0,0007% |
| 15.09 21:45 | 2,6256 | -0,0001 | -0,0022% |
| 15.09 21:40 | 2,6257 | -0,0001 | -0,0023% |
| 15.09 21:35 | 2,6257 | -0,0007 | -0,0251% |
| 15.09 21:30 | 2,6264 | -0,0000 | -0,0009% |
| 15.09 21:25 | 2,6264 | +0,0000 | +0,0005% |
| 15.09 21:20 | 2,6264 | -0,0003 | -0,0120% |
| 15.09 21:15 | 2,6267 | +0,0004 | +0,0163% |
| 15.09 21:10 | 2,6263 | +0,0003 | +0,0117% |
| 15.09 21:05 | 2,6260 | -0,0003 | -0,0119% |
| 15.09 21:00 | 2,6263 | -0,0002 | -0,0061% |
| 15.09 20:55 | 2,6265 | -0,0004 | -0,0149% |
| 15.09 20:50 | 2,6269 | -0,0001 | -0,0034% |
| 15.09 20:45 | 2,6269 | -0,0003 | -0,0113% |
| 15.09 20:40 | 2,6272 | +0,0002 | +0,0087% |
| 15.09 20:35 | 2,6270 | +0,0008 | +0,0318% |
| 15.09 20:30 | 2,6262 | +0,0001 | +0,0025% |
| 15.09 20:25 | 2,6261 | -0,0008 | -0,0301% |
| 15.09 20:20 | 2,6269 | -0,0001 | -0,0033% |
| 15.09 20:15 | 2,6270 | -0,0001 | -0,0021% |
| 15.09 20:10 | 2,6271 | -0,0000 | -0,0007% |
| 15.09 20:05 | 2,6271 | -0,0003 | -0,0096% |
| 15.09 20:00 | 2,6273 | +0,0003 | +0,0130% |
| 15.09 19:55 | 2,6270 | +0,0004 | +0,0153% |
| 15.09 19:50 | 2,6266 | +0,0002 | +0,0070% |
| 15.09 19:45 | 2,6264 | -0,0005 | -0,0190% |
| 15.09 19:40 | 2,6269 | -0,0001 | -0,0044% |
| 15.09 19:35 | 2,6270 | +0,0003 | +0,0124% |
| 15.09 19:30 | 2,6267 | +0,0002 | +0,0090% |
| 15.09 19:25 | 2,6264 | +0,0007 | +0,0249% |
| 15.09 19:20 | 2,6258 | +0,0005 | +0,0174% |
| 15.09 19:15 | 2,6253 | +0,0003 | +0,0097% |
| 15.09 19:10 | 2,6251 | -0,0003 | -0,0131% |
| 15.09 19:05 | 2,6254 | +0,0000 | +0,0014% |
| 15.09 19:00 | 2,6254 | +0,0002 | +0,0069% |
| 15.09 18:55 | 2,6252 | -0,0000 | -0,0008% |
| 15.09 18:50 | 2,6252 | +0,0001 | +0,0033% |
| 15.09 18:45 | 2,6251 | +0,0001 | +0,0046% |
| 15.09 18:40 | 2,6250 | -0,0001 | -0,0042% |
| 15.09 18:35 | 2,6251 | -0,0003 | -0,0123% |
| 15.09 18:30 | 2,6254 | -0,0002 | -0,0069% |
| 15.09 18:25 | 2,6256 | -0,0005 | -0,0190% |
| 15.09 18:20 | 2,6261 | +0,0000 | +0,0009% |
| 15.09 18:15 | 2,6261 | +0,0001 | +0,0052% |
| 15.09 18:10 | 2,6260 | -0,0004 | -0,0169% |
| 15.09 18:05 | 2,6264 | -0,0003 | -0,0119% |
| 15.09 18:00 | 2,6267 | +0,0011 | +0,0417% |
| 15.09 17:55 | 2,6256 | +0,0010 | +0,0385% |
| 15.09 17:50 | 2,6246 | +0,0004 | +0,0133% |
| 15.09 17:45 | 2,6243 | +0,0004 | +0,0138% |
| 15.09 17:40 | 2,6239 | +0,0016 | +0,0595% |
| 15.09 17:35 | 2,6223 | -0,0003 | -0,0117% |
| 15.09 17:30 | 2,6227 | +0,0001 | +0,0045% |
| 15.09 17:25 | 2,6225 | -0,0005 | -0,0201% |
| 15.09 17:20 | 2,6231 | -0,0013 | -0,0482% |
| 15.09 17:15 | 2,6243 | -0,0008 | -0,0322% |
| 15.09 17:10 | 2,6252 | -0,0004 | -0,0171% |
| 15.09 17:05 | 2,6256 | -0,0010 | -0,0381% |
| 15.09 17:00 | 2,6266 | +0,0001 | +0,0021% |
| 15.09 16:55 | 2,6266 | +0,0007 | +0,0248% |
| 15.09 16:50 | 2,6259 | +0,0005 | +0,0190% |
| 15.09 16:45 | 2,6254 | +0,0009 | +0,0332% |
| 15.09 16:40 | 2,6245 | +0,0013 | +0,0511% |
| 15.09 16:35 | 2,6232 | -0,0007 | -0,0283% |
| 15.09 16:30 | 2,6239 | +0,0008 | +0,0306% |
| 15.09 16:25 | 2,6231 | -0,0008 | -0,0314% |
| 15.09 16:20 | 2,6240 | +0,0002 | +0,0068% |
| 15.09 16:15 | 2,6238 | -0,0002 | -0,0079% |
| 15.09 16:10 | 2,6240 | -0,0012 | -0,0463% |
| 15.09 16:05 | 2,6252 | +0,0000 | +0,0010% |
| 15.09 16:00 | 2,6252 | -0,0002 | -0,0067% |
| 15.09 15:55 | 2,6254 | -0,0005 | -0,0178% |
| 15.09 15:50 | 2,6258 | +0,0008 | +0,0298% |
| 15.09 15:45 | 2,6250 | -0,0004 | -0,0166% |
| 15.09 15:40 | 2,6255 | +0,0006 | +0,0235% |
| 15.09 15:35 | 2,6249 | -0,0006 | -0,0230% |
| 15.09 15:30 | 2,6255 | +0,0001 | +0,0028% |
| 15.09 15:25 | 2,6254 | -0,0000 | -0,0002% |
| 15.09 15:20 | 2,6254 | -0,0005 | -0,0177% |
| 15.09 15:15 | 2,6259 | -0,0005 | -0,0182% |
| 15.09 15:10 | 2,6263 | -0,0003 | -0,0096% |
| 15.09 15:05 | 2,6266 | -0,0011 | -0,0413% |
| 15.09 15:00 | 2,6277 | +0,0003 | +0,0109% |
| 15.09 14:55 | 2,6274 | -0,0001 | -0,0029% |
| 15.09 14:50 | 2,6275 | -0,0003 | -0,0102% |
| 15.09 14:45 | 2,6277 | -0,0005 | -0,0174% |
| 15.09 14:40 | 2,6282 | -0,0001 | -0,0049% |
| 15.09 14:35 | 2,6283 | -0,0003 | -0,0120% |
| 15.09 14:30 | 2,6286 | -0,0002 | -0,0065% |
| 15.09 14:25 | 2,6288 | -0,0002 | -0,0073% |
| 15.09 14:20 | 2,6290 | +0,0003 | +0,0121% |
| 15.09 14:15 | 2,6287 | -0,0010 | -0,0382% |
| 15.09 14:10 | 2,6297 | +0,0001 | +0,0049% |
| 15.09 14:05 | 2,6296 | 0,0000 | 0,0000% |