NZD - Dolar Neozeelandez — Curs Interbancar
Curs valutar interbancar pentru NZD - Dolar Neozeelandez , Moneda oficiala a Noii Zeelande.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
2,6745
lei
17.07.2026 08:30
▲ +0,0006 lei
(+0,02%)
Curs BNR:
2,6740 lei
·
+0,0005 lei
(+0,02%)
fata de BNR
Minim 3h
2,6739 lei
Medie 3h
2,6755 lei
Maxim 3h
2,6774 lei
Variatie 3h
-0,0004 lei
-0,01%
Evolutie NZD/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 17.07 08:30 | 2,6745 | +0,0006 | +0,0209% |
| 17.07 08:25 | 2,6739 | -0,0005 | -0,0202% |
| 17.07 08:20 | 2,6745 | -0,0004 | -0,0139% |
| 17.07 08:15 | 2,6748 | +0,0001 | +0,0033% |
| 17.07 08:10 | 2,6748 | +0,0002 | +0,0060% |
| 17.07 08:05 | 2,6746 | -0,0002 | -0,0077% |
| 17.07 08:00 | 2,6748 | +0,0001 | +0,0024% |
| 17.07 07:55 | 2,6747 | -0,0002 | -0,0061% |
| 17.07 07:50 | 2,6749 | +0,0008 | +0,0302% |
| 17.07 07:45 | 2,6741 | -0,0008 | -0,0299% |
| 17.07 07:40 | 2,6749 | +0,0003 | +0,0102% |
| 17.07 07:35 | 2,6746 | +0,0002 | +0,0064% |
| 17.07 07:30 | 2,6745 | -0,0014 | -0,0517% |
| 17.07 07:25 | 2,6758 | -0,0003 | -0,0123% |
| 17.07 07:20 | 2,6762 | -0,0002 | -0,0085% |
| 17.07 07:15 | 2,6764 | +0,0002 | +0,0058% |
| 17.07 07:10 | 2,6762 | +0,0002 | +0,0081% |
| 17.07 07:05 | 2,6760 | -0,0004 | -0,0165% |
| 17.07 07:00 | 2,6765 | -0,0001 | -0,0021% |
| 17.07 06:55 | 2,6765 | -0,0001 | -0,0053% |
| 17.07 06:50 | 2,6767 | -0,0002 | -0,0072% |
| 17.07 06:45 | 2,6769 | -0,0001 | -0,0039% |
| 17.07 06:40 | 2,6770 | +0,0002 | +0,0062% |
| 17.07 06:35 | 2,6768 | -0,0006 | -0,0225% |
| 17.07 06:30 | 2,6774 | +0,0004 | +0,0161% |
| 17.07 06:25 | 2,6770 | +0,0003 | +0,0115% |
| 17.07 06:20 | 2,6767 | +0,0013 | +0,0471% |
| 17.07 06:15 | 2,6754 | -0,0005 | -0,0196% |
| 17.07 06:10 | 2,6759 | +0,0006 | +0,0218% |
| 17.07 06:05 | 2,6753 | +0,0001 | +0,0033% |
| 17.07 06:00 | 2,6753 | -0,0001 | -0,0034% |
| 17.07 05:55 | 2,6753 | +0,0002 | +0,0089% |
| 17.07 05:50 | 2,6751 | +0,0002 | +0,0071% |
| 17.07 05:45 | 2,6749 | +0,0001 | +0,0040% |
| 17.07 05:40 | 2,6748 | -0,0001 | -0,0020% |
| 17.07 05:35 | 2,6749 | 0,0000 | 0,0000% |