AUD - Dolar Australian — Curs Interbancar
Curs valutar interbancar pentru AUD - Dolar Australian , Moneda oficiala a Australiei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
3,1738
lei
17.05.2026 09:00
Curs BNR:
3,2005 lei
·
-0,0267 lei
(-0,83%)
fata de BNR
Minim 9h
3,1652 lei
Medie 9h
3,1695 lei
Maxim 9h
3,1738 lei
Variatie 9h
+0,0008 lei
+0,03%
Evolutie AUD/RON — ultimele 9 ore
(108 inregistrari)
Istoric interbancar — ultimele 9 ore
108 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 17.05 09:00 | 3,1738 | 0,0000 | 0,0000% |
| 17.05 08:55 | 3,1738 | 0,0000 | 0,0000% |
| 17.05 08:50 | 3,1738 | 0,0000 | 0,0000% |
| 17.05 08:45 | 3,1738 | +0,0028 | +0,0881% |
| 17.05 08:40 | 3,1710 | 0,0000 | 0,0000% |
| 17.05 08:35 | 3,1710 | 0,0000 | 0,0000% |
| 17.05 08:30 | 3,1710 | -0,0002 | -0,0054% |
| 17.05 08:25 | 3,1712 | 0,0000 | 0,0000% |
| 17.05 08:20 | 3,1712 | +0,0003 | +0,0105% |
| 17.05 08:15 | 3,1708 | -0,0001 | -0,0025% |
| 17.05 08:10 | 3,1709 | -0,0001 | -0,0023% |
| 17.05 08:05 | 3,1710 | 0,0000 | 0,0000% |
| 17.05 08:00 | 3,1710 | -0,0002 | -0,0052% |
| 17.05 07:55 | 3,1711 | +0,0004 | +0,0123% |
| 17.05 07:50 | 3,1707 | -0,0000 | -0,0012% |
| 17.05 07:45 | 3,1708 | -0,0001 | -0,0020% |
| 17.05 07:40 | 3,1708 | -0,0001 | -0,0030% |
| 17.05 07:35 | 3,1709 | -0,0002 | -0,0047% |
| 17.05 07:30 | 3,1711 | +0,0003 | +0,0110% |
| 17.05 07:25 | 3,1707 | +0,0000 | +0,0001% |
| 17.05 07:20 | 3,1707 | +0,0000 | +0,0005% |
| 17.05 07:15 | 3,1707 | -0,0000 | -0,0003% |
| 17.05 07:10 | 3,1707 | -0,0002 | -0,0053% |
| 17.05 07:05 | 3,1709 | +0,0002 | +0,0056% |
| 17.05 07:00 | 3,1707 | -0,0000 | -0,0005% |
| 17.05 06:55 | 3,1707 | +0,0000 | +0,0010% |
| 17.05 06:50 | 3,1707 | -0,0000 | -0,0015% |
| 17.05 06:45 | 3,1708 | +0,0036 | +0,1140% |
| 17.05 06:40 | 3,1671 | +0,0000 | +0,0006% |
| 17.05 06:35 | 3,1671 | +0,0000 | +0,0001% |
| 17.05 06:30 | 3,1671 | -0,0000 | -0,0001% |
| 17.05 06:25 | 3,1671 | 0,0000 | 0,0000% |
| 17.05 06:20 | 3,1671 | -0,0000 | -0,0006% |
| 17.05 06:15 | 3,1671 | +0,0000 | +0,0009% |
| 17.05 06:10 | 3,1671 | -0,0000 | -0,0000% |
| 17.05 06:05 | 3,1671 | -0,0000 | -0,0001% |
| 17.05 06:00 | 3,1671 | +0,0000 | +0,0002% |
| 17.05 05:55 | 3,1671 | -0,0000 | -0,0005% |
| 17.05 05:50 | 3,1671 | +0,0000 | +0,0004% |
| 17.05 05:45 | 3,1671 | -0,0000 | -0,0003% |
| 17.05 05:40 | 3,1671 | -0,0001 | -0,0043% |
| 17.05 05:35 | 3,1673 | 0,0000 | 0,0000% |
| 17.05 05:30 | 3,1673 | -0,0002 | -0,0068% |
| 17.05 05:25 | 3,1675 | +0,0002 | +0,0056% |
| 17.05 05:20 | 3,1673 | -0,0002 | -0,0065% |
| 17.05 05:15 | 3,1675 | -0,0002 | -0,0062% |
| 17.05 05:10 | 3,1677 | 0,0000 | 0,0000% |
| 17.05 05:05 | 3,1677 | 0,0000 | 0,0000% |
| 17.05 05:00 | 3,1677 | +0,0003 | +0,0109% |
| 17.05 04:55 | 3,1674 | 0,0000 | 0,0000% |
| 17.05 04:50 | 3,1674 | -0,0001 | -0,0035% |
| 17.05 04:45 | 3,1675 | -0,0002 | -0,0055% |
| 17.05 04:40 | 3,1676 | -0,0003 | -0,0099% |
| 17.05 04:35 | 3,1680 | +0,0003 | +0,0088% |
| 17.05 04:30 | 3,1677 | 0,0000 | 0,0000% |
| 17.05 04:25 | 3,1677 | 0,0000 | 0,0000% |
| 17.05 04:20 | 3,1677 | -0,0003 | -0,0105% |
| 17.05 04:15 | 3,1680 | 0,0000 | 0,0000% |
| 17.05 04:10 | 3,1680 | +0,0008 | +0,0253% |
| 17.05 04:05 | 3,1672 | -0,0001 | -0,0021% |
| 17.05 04:00 | 3,1673 | 0,0000 | 0,0000% |
| 17.05 03:55 | 3,1673 | -0,0001 | -0,0034% |
| 17.05 03:50 | 3,1674 | 0,0000 | 0,0000% |
| 17.05 03:45 | 3,1674 | +0,0002 | +0,0068% |
| 17.05 03:40 | 3,1672 | -0,0001 | -0,0036% |
| 17.05 03:35 | 3,1673 | -0,0053 | -0,1664% |
| 17.05 03:30 | 3,1726 | 0,0000 | 0,0000% |
| 17.05 03:25 | 3,1726 | -0,0002 | -0,0055% |
| 17.05 03:20 | 3,1727 | +0,0004 | +0,0119% |
| 17.05 03:15 | 3,1724 | +0,0028 | +0,0883% |
| 17.05 03:10 | 3,1696 | 0,0000 | 0,0000% |
| 17.05 03:05 | 3,1696 | 0,0000 | 0,0000% |
| 17.05 03:00 | 3,1696 | -0,0001 | -0,0031% |
| 17.05 02:55 | 3,1697 | +0,0002 | +0,0052% |
| 17.05 02:50 | 3,1695 | -0,0000 | -0,0003% |
| 17.05 02:45 | 3,1695 | -0,0000 | -0,0005% |
| 17.05 02:40 | 3,1695 | -0,0000 | -0,0013% |
| 17.05 02:35 | 3,1696 | -0,0003 | -0,0108% |
| 17.05 02:30 | 3,1699 | +0,0047 | +0,1478% |
| 17.05 02:25 | 3,1652 | -0,0000 | -0,0000% |
| 17.05 02:20 | 3,1652 | -0,0000 | -0,0002% |
| 17.05 02:15 | 3,1652 | -0,0000 | -0,0014% |
| 17.05 02:10 | 3,1653 | -0,0044 | -0,1389% |
| 17.05 02:05 | 3,1697 | +0,0003 | +0,0102% |
| 17.05 02:00 | 3,1694 | 0,0000 | 0,0000% |
| 17.05 01:55 | 3,1694 | -0,0000 | -0,0000% |
| 17.05 01:50 | 3,1694 | -0,0000 | -0,0002% |
| 17.05 01:45 | 3,1694 | -0,0000 | -0,0015% |
| 17.05 01:40 | 3,1694 | +0,0000 | +0,0015% |
| 17.05 01:35 | 3,1694 | +0,0000 | +0,0002% |
| 17.05 01:30 | 3,1694 | 0,0000 | 0,0000% |
| 17.05 01:25 | 3,1694 | -0,0000 | -0,0002% |
| 17.05 01:20 | 3,1694 | -0,0001 | -0,0016% |
| 17.05 01:15 | 3,1694 | +0,0000 | +0,0010% |
| 17.05 01:10 | 3,1694 | -0,0000 | -0,0012% |
| 17.05 01:05 | 3,1694 | +0,0000 | +0,0016% |
| 17.05 01:00 | 3,1694 | -0,0028 | -0,0893% |
| 17.05 00:55 | 3,1722 | -0,0001 | -0,0034% |
| 17.05 00:50 | 3,1723 | +0,0001 | +0,0036% |
| 17.05 00:45 | 3,1722 | -0,0000 | -0,0011% |
| 17.05 00:40 | 3,1722 | -0,0001 | -0,0040% |
| 17.05 00:35 | 3,1724 | -0,0009 | -0,0273% |
| 17.05 00:30 | 3,1732 | 0,0000 | 0,0000% |
| 17.05 00:25 | 3,1732 | 0,0000 | 0,0000% |
| 17.05 00:20 | 3,1732 | +0,0002 | +0,0078% |
| 17.05 00:15 | 3,1730 | 0,0000 | 0,0000% |
| 17.05 00:10 | 3,1730 | 0,0000 | 0,0000% |
| 17.05 00:05 | 3,1730 | 0,0000 | 0,0000% |