AUD - Dolar Australian — Curs Interbancar
Curs valutar interbancar pentru AUD - Dolar Australian , Moneda oficiala a Australiei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
3,1738
lei
17.05.2026 09:00
Curs BNR:
3,2005 lei
·
-0,0267 lei
(-0,83%)
fata de BNR
Minim 15h
3,1652 lei
Medie 15h
3,1736 lei
Maxim 15h
3,1928 lei
Variatie 15h
-0,0189 lei
-0,59%
Evolutie AUD/RON — ultimele 15 ore
(180 inregistrari)
Istoric interbancar — ultimele 15 ore
180 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 17.05 09:00 | 3,1738 | 0,0000 | 0,0000% |
| 17.05 08:55 | 3,1738 | 0,0000 | 0,0000% |
| 17.05 08:50 | 3,1738 | 0,0000 | 0,0000% |
| 17.05 08:45 | 3,1738 | +0,0028 | +0,0881% |
| 17.05 08:40 | 3,1710 | 0,0000 | 0,0000% |
| 17.05 08:35 | 3,1710 | 0,0000 | 0,0000% |
| 17.05 08:30 | 3,1710 | -0,0002 | -0,0054% |
| 17.05 08:25 | 3,1712 | 0,0000 | 0,0000% |
| 17.05 08:20 | 3,1712 | +0,0003 | +0,0105% |
| 17.05 08:15 | 3,1708 | -0,0001 | -0,0025% |
| 17.05 08:10 | 3,1709 | -0,0001 | -0,0023% |
| 17.05 08:05 | 3,1710 | 0,0000 | 0,0000% |
| 17.05 08:00 | 3,1710 | -0,0002 | -0,0052% |
| 17.05 07:55 | 3,1711 | +0,0004 | +0,0123% |
| 17.05 07:50 | 3,1707 | -0,0000 | -0,0012% |
| 17.05 07:45 | 3,1708 | -0,0001 | -0,0020% |
| 17.05 07:40 | 3,1708 | -0,0001 | -0,0030% |
| 17.05 07:35 | 3,1709 | -0,0002 | -0,0047% |
| 17.05 07:30 | 3,1711 | +0,0003 | +0,0110% |
| 17.05 07:25 | 3,1707 | +0,0000 | +0,0001% |
| 17.05 07:20 | 3,1707 | +0,0000 | +0,0005% |
| 17.05 07:15 | 3,1707 | -0,0000 | -0,0003% |
| 17.05 07:10 | 3,1707 | -0,0002 | -0,0053% |
| 17.05 07:05 | 3,1709 | +0,0002 | +0,0056% |
| 17.05 07:00 | 3,1707 | -0,0000 | -0,0005% |
| 17.05 06:55 | 3,1707 | +0,0000 | +0,0010% |
| 17.05 06:50 | 3,1707 | -0,0000 | -0,0015% |
| 17.05 06:45 | 3,1708 | +0,0036 | +0,1140% |
| 17.05 06:40 | 3,1671 | +0,0000 | +0,0006% |
| 17.05 06:35 | 3,1671 | +0,0000 | +0,0001% |
| 17.05 06:30 | 3,1671 | -0,0000 | -0,0001% |
| 17.05 06:25 | 3,1671 | 0,0000 | 0,0000% |
| 17.05 06:20 | 3,1671 | -0,0000 | -0,0006% |
| 17.05 06:15 | 3,1671 | +0,0000 | +0,0009% |
| 17.05 06:10 | 3,1671 | -0,0000 | -0,0000% |
| 17.05 06:05 | 3,1671 | -0,0000 | -0,0001% |
| 17.05 06:00 | 3,1671 | +0,0000 | +0,0002% |
| 17.05 05:55 | 3,1671 | -0,0000 | -0,0005% |
| 17.05 05:50 | 3,1671 | +0,0000 | +0,0004% |
| 17.05 05:45 | 3,1671 | -0,0000 | -0,0003% |
| 17.05 05:40 | 3,1671 | -0,0001 | -0,0043% |
| 17.05 05:35 | 3,1673 | 0,0000 | 0,0000% |
| 17.05 05:30 | 3,1673 | -0,0002 | -0,0068% |
| 17.05 05:25 | 3,1675 | +0,0002 | +0,0056% |
| 17.05 05:20 | 3,1673 | -0,0002 | -0,0065% |
| 17.05 05:15 | 3,1675 | -0,0002 | -0,0062% |
| 17.05 05:10 | 3,1677 | 0,0000 | 0,0000% |
| 17.05 05:05 | 3,1677 | 0,0000 | 0,0000% |
| 17.05 05:00 | 3,1677 | +0,0003 | +0,0109% |
| 17.05 04:55 | 3,1674 | 0,0000 | 0,0000% |
| 17.05 04:50 | 3,1674 | -0,0001 | -0,0035% |
| 17.05 04:45 | 3,1675 | -0,0002 | -0,0055% |
| 17.05 04:40 | 3,1676 | -0,0003 | -0,0099% |
| 17.05 04:35 | 3,1680 | +0,0003 | +0,0088% |
| 17.05 04:30 | 3,1677 | 0,0000 | 0,0000% |
| 17.05 04:25 | 3,1677 | 0,0000 | 0,0000% |
| 17.05 04:20 | 3,1677 | -0,0003 | -0,0105% |
| 17.05 04:15 | 3,1680 | 0,0000 | 0,0000% |
| 17.05 04:10 | 3,1680 | +0,0008 | +0,0253% |
| 17.05 04:05 | 3,1672 | -0,0001 | -0,0021% |
| 17.05 04:00 | 3,1673 | 0,0000 | 0,0000% |
| 17.05 03:55 | 3,1673 | -0,0001 | -0,0034% |
| 17.05 03:50 | 3,1674 | 0,0000 | 0,0000% |
| 17.05 03:45 | 3,1674 | +0,0002 | +0,0068% |
| 17.05 03:40 | 3,1672 | -0,0001 | -0,0036% |
| 17.05 03:35 | 3,1673 | -0,0053 | -0,1664% |
| 17.05 03:30 | 3,1726 | 0,0000 | 0,0000% |
| 17.05 03:25 | 3,1726 | -0,0002 | -0,0055% |
| 17.05 03:20 | 3,1727 | +0,0004 | +0,0119% |
| 17.05 03:15 | 3,1724 | +0,0028 | +0,0883% |
| 17.05 03:10 | 3,1696 | 0,0000 | 0,0000% |
| 17.05 03:05 | 3,1696 | 0,0000 | 0,0000% |
| 17.05 03:00 | 3,1696 | -0,0001 | -0,0031% |
| 17.05 02:55 | 3,1697 | +0,0002 | +0,0052% |
| 17.05 02:50 | 3,1695 | -0,0000 | -0,0003% |
| 17.05 02:45 | 3,1695 | -0,0000 | -0,0005% |
| 17.05 02:40 | 3,1695 | -0,0000 | -0,0013% |
| 17.05 02:35 | 3,1696 | -0,0003 | -0,0108% |
| 17.05 02:30 | 3,1699 | +0,0047 | +0,1478% |
| 17.05 02:25 | 3,1652 | -0,0000 | -0,0000% |
| 17.05 02:20 | 3,1652 | -0,0000 | -0,0002% |
| 17.05 02:15 | 3,1652 | -0,0000 | -0,0014% |
| 17.05 02:10 | 3,1653 | -0,0044 | -0,1389% |
| 17.05 02:05 | 3,1697 | +0,0003 | +0,0102% |
| 17.05 02:00 | 3,1694 | 0,0000 | 0,0000% |
| 17.05 01:55 | 3,1694 | -0,0000 | -0,0000% |
| 17.05 01:50 | 3,1694 | -0,0000 | -0,0002% |
| 17.05 01:45 | 3,1694 | -0,0000 | -0,0015% |
| 17.05 01:40 | 3,1694 | +0,0000 | +0,0015% |
| 17.05 01:35 | 3,1694 | +0,0000 | +0,0002% |
| 17.05 01:30 | 3,1694 | 0,0000 | 0,0000% |
| 17.05 01:25 | 3,1694 | -0,0000 | -0,0002% |
| 17.05 01:20 | 3,1694 | -0,0001 | -0,0016% |
| 17.05 01:15 | 3,1694 | +0,0000 | +0,0010% |
| 17.05 01:10 | 3,1694 | -0,0000 | -0,0012% |
| 17.05 01:05 | 3,1694 | +0,0000 | +0,0016% |
| 17.05 01:00 | 3,1694 | -0,0028 | -0,0893% |
| 17.05 00:55 | 3,1722 | -0,0001 | -0,0034% |
| 17.05 00:50 | 3,1723 | +0,0001 | +0,0036% |
| 17.05 00:45 | 3,1722 | -0,0000 | -0,0011% |
| 17.05 00:40 | 3,1722 | -0,0001 | -0,0040% |
| 17.05 00:35 | 3,1724 | -0,0009 | -0,0273% |
| 17.05 00:30 | 3,1732 | 0,0000 | 0,0000% |
| 17.05 00:25 | 3,1732 | 0,0000 | 0,0000% |
| 17.05 00:20 | 3,1732 | +0,0002 | +0,0078% |
| 17.05 00:15 | 3,1730 | 0,0000 | 0,0000% |
| 17.05 00:10 | 3,1730 | 0,0000 | 0,0000% |
| 17.05 00:05 | 3,1730 | +0,0001 | +0,0031% |
| 17.05 00:00 | 3,1729 | 0,0000 | 0,0000% |
| 16.05 23:55 | 3,1729 | +0,0003 | +0,0105% |
| 16.05 23:50 | 3,1726 | -0,0001 | -0,0046% |
| 16.05 23:45 | 3,1727 | 0,0000 | 0,0000% |
| 16.05 23:40 | 3,1727 | 0,0000 | 0,0000% |
| 16.05 23:35 | 3,1727 | +0,0033 | +0,1047% |
| 16.05 23:30 | 3,1694 | +0,0004 | +0,0114% |
| 16.05 23:25 | 3,1690 | -0,0002 | -0,0053% |
| 16.05 23:20 | 3,1692 | -0,0002 | -0,0050% |
| 16.05 23:15 | 3,1693 | 0,0000 | 0,0000% |
| 16.05 23:10 | 3,1693 | -0,0006 | -0,0201% |
| 16.05 23:05 | 3,1700 | +0,0011 | +0,0339% |
| 16.05 23:00 | 3,1689 | -0,0000 | -0,0002% |
| 16.05 22:55 | 3,1689 | -0,0000 | -0,0008% |
| 16.05 22:50 | 3,1689 | -0,0000 | -0,0015% |
| 16.05 22:45 | 3,1690 | -0,0002 | -0,0072% |
| 16.05 22:40 | 3,1692 | +0,0003 | +0,0106% |
| 16.05 22:35 | 3,1689 | -0,0000 | -0,0010% |
| 16.05 22:30 | 3,1689 | -0,0000 | -0,0005% |
| 16.05 22:25 | 3,1689 | -0,0001 | -0,0019% |
| 16.05 22:20 | 3,1690 | -0,0002 | -0,0073% |
| 16.05 22:15 | 3,1692 | +0,0003 | +0,0097% |
| 16.05 22:10 | 3,1689 | -0,0000 | -0,0015% |
| 16.05 22:05 | 3,1690 | +0,0001 | +0,0016% |
| 16.05 22:00 | 3,1689 | -0,0061 | -0,1916% |
| 16.05 21:55 | 3,1750 | -0,0002 | -0,0064% |
| 16.05 21:50 | 3,1752 | +0,0002 | +0,0071% |
| 16.05 21:45 | 3,1750 | +0,0000 | +0,0002% |
| 16.05 21:40 | 3,1750 | -0,0000 | -0,0001% |
| 16.05 21:35 | 3,1750 | +0,0018 | +0,0577% |
| 16.05 21:30 | 3,1731 | -0,0007 | -0,0233% |
| 16.05 21:25 | 3,1739 | +0,0009 | +0,0271% |
| 16.05 21:20 | 3,1730 | -0,0000 | -0,0011% |
| 16.05 21:15 | 3,1730 | -0,0000 | -0,0010% |
| 16.05 21:10 | 3,1731 | -0,0001 | -0,0016% |
| 16.05 21:05 | 3,1731 | -0,0002 | -0,0069% |
| 16.05 21:00 | 3,1733 | -0,0082 | -0,2564% |
| 16.05 20:55 | 3,1815 | -0,0000 | -0,0003% |
| 16.05 20:50 | 3,1815 | -0,0000 | -0,0003% |
| 16.05 20:45 | 3,1815 | -0,0000 | -0,0014% |
| 16.05 20:40 | 3,1816 | -0,0003 | -0,0091% |
| 16.05 20:35 | 3,1819 | +0,0004 | +0,0113% |
| 16.05 20:30 | 3,1815 | -0,0000 | -0,0002% |
| 16.05 20:25 | 3,1815 | -0,0000 | -0,0004% |
| 16.05 20:20 | 3,1815 | -0,0000 | -0,0013% |
| 16.05 20:15 | 3,1816 | -0,0003 | -0,0080% |
| 16.05 20:10 | 3,1818 | +0,0002 | +0,0070% |
| 16.05 20:05 | 3,1816 | -0,0018 | -0,0580% |
| 16.05 20:00 | 3,1834 | -0,0087 | -0,2733% |
| 16.05 19:55 | 3,1922 | -0,0000 | -0,0002% |
| 16.05 19:50 | 3,1922 | -0,0006 | -0,0184% |
| 16.05 19:45 | 3,1928 | +0,0006 | +0,0186% |
| 16.05 19:40 | 3,1922 | 0,0000 | 0,0000% |
| 16.05 19:35 | 3,1922 | 0,0000 | 0,0000% |
| 16.05 19:30 | 3,1922 | -0,0000 | -0,0001% |
| 16.05 19:25 | 3,1922 | -0,0003 | -0,0083% |
| 16.05 19:20 | 3,1924 | +0,0003 | +0,0084% |
| 16.05 19:15 | 3,1922 | -0,0000 | -0,0000% |
| 16.05 19:10 | 3,1922 | -0,0000 | -0,0005% |
| 16.05 19:05 | 3,1922 | +0,0000 | +0,0005% |
| 16.05 19:00 | 3,1922 | -0,0001 | -0,0034% |
| 16.05 18:55 | 3,1923 | +0,0001 | +0,0034% |
| 16.05 18:50 | 3,1922 | 0,0000 | 0,0000% |
| 16.05 18:45 | 3,1922 | 0,0000 | 0,0000% |
| 16.05 18:40 | 3,1922 | -0,0000 | -0,0002% |
| 16.05 18:35 | 3,1922 | -0,0002 | -0,0077% |
| 16.05 18:30 | 3,1924 | +0,0002 | +0,0061% |
| 16.05 18:25 | 3,1922 | -0,0000 | -0,0013% |
| 16.05 18:20 | 3,1923 | -0,0000 | -0,0008% |
| 16.05 18:15 | 3,1923 | -0,0000 | -0,0013% |
| 16.05 18:10 | 3,1923 | -0,0003 | -0,0101% |
| 16.05 18:05 | 3,1926 | 0,0000 | 0,0000% |