AUD - Dolar Australian — Curs Interbancar
Curs valutar interbancar pentru AUD - Dolar Australian , Moneda oficiala a Australiei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
3,2501
lei
16.09.2026 07:55
▼ -0,0000 lei
(-0,00%)
Curs BNR:
3,2525 lei
·
-0,0024 lei
(-0,07%)
fata de BNR
Minim 6h
3,2486 lei
Medie 6h
3,2506 lei
Maxim 6h
3,2533 lei
Variatie 6h
-0,0019 lei
-0,06%
Evolutie AUD/RON — ultimele 6 ore
(72 inregistrari)
Istoric interbancar — ultimele 6 ore
72 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 16.09 07:55 | 3,2501 | -0,0000 | -0,0013% |
| 16.09 07:50 | 3,2501 | +0,0004 | +0,0120% |
| 16.09 07:45 | 3,2497 | -0,0003 | -0,0107% |
| 16.09 07:40 | 3,2501 | -0,0001 | -0,0046% |
| 16.09 07:35 | 3,2502 | +0,0006 | +0,0171% |
| 16.09 07:30 | 3,2497 | -0,0004 | -0,0115% |
| 16.09 07:25 | 3,2501 | +0,0002 | +0,0060% |
| 16.09 07:20 | 3,2499 | -0,0003 | -0,0083% |
| 16.09 07:15 | 3,2501 | +0,0003 | +0,0100% |
| 16.09 07:10 | 3,2498 | +0,0007 | +0,0231% |
| 16.09 07:05 | 3,2491 | -0,0001 | -0,0042% |
| 16.09 07:00 | 3,2492 | -0,0008 | -0,0234% |
| 16.09 06:55 | 3,2500 | +0,0001 | +0,0033% |
| 16.09 06:50 | 3,2499 | +0,0004 | +0,0112% |
| 16.09 06:45 | 3,2495 | +0,0000 | +0,0007% |
| 16.09 06:40 | 3,2495 | +0,0009 | +0,0266% |
| 16.09 06:35 | 3,2486 | -0,0004 | -0,0119% |
| 16.09 06:30 | 3,2490 | -0,0003 | -0,0097% |
| 16.09 06:25 | 3,2493 | -0,0004 | -0,0126% |
| 16.09 06:20 | 3,2497 | +0,0001 | +0,0017% |
| 16.09 06:15 | 3,2497 | -0,0005 | -0,0142% |
| 16.09 06:10 | 3,2501 | -0,0004 | -0,0126% |
| 16.09 06:05 | 3,2505 | +0,0005 | +0,0142% |
| 16.09 06:00 | 3,2501 | -0,0000 | -0,0008% |
| 16.09 05:55 | 3,2501 | -0,0002 | -0,0056% |
| 16.09 05:50 | 3,2503 | +0,0003 | +0,0087% |
| 16.09 05:45 | 3,2500 | -0,0003 | -0,0080% |
| 16.09 05:40 | 3,2503 | -0,0004 | -0,0122% |
| 16.09 05:35 | 3,2506 | +0,0004 | +0,0111% |
| 16.09 05:30 | 3,2503 | -0,0001 | -0,0033% |
| 16.09 05:25 | 3,2504 | +0,0005 | +0,0155% |
| 16.09 05:20 | 3,2499 | +0,0006 | +0,0190% |
| 16.09 05:15 | 3,2493 | -0,0009 | -0,0282% |
| 16.09 05:10 | 3,2502 | +0,0002 | +0,0068% |
| 16.09 05:05 | 3,2500 | +0,0001 | +0,0034% |
| 16.09 05:00 | 3,2499 | -0,0004 | -0,0110% |
| 16.09 04:55 | 3,2502 | -0,0008 | -0,0240% |
| 16.09 04:50 | 3,2510 | -0,0005 | -0,0169% |
| 16.09 04:45 | 3,2515 | -0,0003 | -0,0077% |
| 16.09 04:40 | 3,2518 | -0,0007 | -0,0201% |
| 16.09 04:35 | 3,2524 | -0,0006 | -0,0169% |
| 16.09 04:30 | 3,2530 | -0,0003 | -0,0100% |
| 16.09 04:25 | 3,2533 | +0,0005 | +0,0165% |
| 16.09 04:20 | 3,2528 | -0,0003 | -0,0107% |
| 16.09 04:15 | 3,2531 | +0,0006 | +0,0182% |
| 16.09 04:10 | 3,2525 | +0,0004 | +0,0117% |
| 16.09 04:05 | 3,2522 | +0,0002 | +0,0068% |
| 16.09 04:00 | 3,2519 | +0,0009 | +0,0284% |
| 16.09 03:55 | 3,2510 | -0,0005 | -0,0141% |
| 16.09 03:50 | 3,2515 | +0,0004 | +0,0129% |
| 16.09 03:45 | 3,2511 | +0,0001 | +0,0028% |
| 16.09 03:40 | 3,2510 | -0,0001 | -0,0018% |
| 16.09 03:35 | 3,2510 | -0,0003 | -0,0080% |
| 16.09 03:30 | 3,2513 | +0,0004 | +0,0134% |
| 16.09 03:25 | 3,2508 | +0,0005 | +0,0155% |
| 16.09 03:20 | 3,2503 | +0,0006 | +0,0196% |
| 16.09 03:15 | 3,2497 | +0,0005 | +0,0160% |
| 16.09 03:10 | 3,2492 | -0,0003 | -0,0083% |
| 16.09 03:05 | 3,2495 | -0,0011 | -0,0330% |
| 16.09 03:00 | 3,2505 | -0,0002 | -0,0060% |
| 16.09 02:55 | 3,2507 | +0,0001 | +0,0016% |
| 16.09 02:50 | 3,2507 | -0,0002 | -0,0046% |
| 16.09 02:45 | 3,2508 | -0,0002 | -0,0065% |
| 16.09 02:40 | 3,2510 | -0,0001 | -0,0028% |
| 16.09 02:35 | 3,2511 | -0,0004 | -0,0108% |
| 16.09 02:30 | 3,2515 | +0,0000 | +0,0007% |
| 16.09 02:25 | 3,2514 | -0,0004 | -0,0108% |
| 16.09 02:20 | 3,2518 | +0,0002 | +0,0073% |
| 16.09 02:15 | 3,2516 | -0,0000 | -0,0011% |
| 16.09 02:10 | 3,2516 | +0,0004 | +0,0110% |
| 16.09 02:05 | 3,2512 | -0,0008 | -0,0235% |
| 16.09 02:00 | 3,2520 | 0,0000 | 0,0000% |