AUD - Dolar Australian — Curs Interbancar
Curs valutar interbancar pentru AUD - Dolar Australian , Moneda oficiala a Australiei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
3,1998
lei
17.07.2026 09:30
▲ +0,0004 lei
(+0,01%)
Curs BNR:
3,1990 lei
·
+0,0008 lei
(+0,03%)
fata de BNR
Minim 3h
3,1954 lei
Medie 3h
3,1990 lei
Maxim 3h
3,2011 lei
Variatie 3h
-0,0012 lei
-0,04%
Evolutie AUD/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 17.07 09:30 | 3,1998 | +0,0004 | +0,0119% |
| 17.07 09:25 | 3,1995 | +0,0002 | +0,0067% |
| 17.07 09:20 | 3,1992 | -0,0002 | -0,0055% |
| 17.07 09:15 | 3,1994 | +0,0008 | +0,0237% |
| 17.07 09:10 | 3,1987 | +0,0015 | +0,0485% |
| 17.07 09:05 | 3,1971 | +0,0018 | +0,0553% |
| 17.07 09:00 | 3,1954 | -0,0002 | -0,0054% |
| 17.07 08:55 | 3,1955 | -0,0002 | -0,0077% |
| 17.07 08:50 | 3,1958 | -0,0002 | -0,0068% |
| 17.07 08:45 | 3,1960 | -0,0016 | -0,0508% |
| 17.07 08:40 | 3,1976 | -0,0014 | -0,0440% |
| 17.07 08:35 | 3,1990 | -0,0001 | -0,0047% |
| 17.07 08:30 | 3,1992 | +0,0006 | +0,0173% |
| 17.07 08:25 | 3,1986 | -0,0002 | -0,0078% |
| 17.07 08:20 | 3,1989 | -0,0007 | -0,0225% |
| 17.07 08:15 | 3,1996 | +0,0003 | +0,0096% |
| 17.07 08:10 | 3,1993 | -0,0000 | -0,0003% |
| 17.07 08:05 | 3,1993 | -0,0004 | -0,0111% |
| 17.07 08:00 | 3,1996 | -0,0001 | -0,0043% |
| 17.07 07:55 | 3,1998 | +0,0002 | +0,0067% |
| 17.07 07:50 | 3,1996 | +0,0007 | +0,0231% |
| 17.07 07:45 | 3,1988 | -0,0003 | -0,0083% |
| 17.07 07:40 | 3,1991 | +0,0004 | +0,0122% |
| 17.07 07:35 | 3,1987 | -0,0000 | -0,0000% |
| 17.07 07:30 | 3,1987 | -0,0010 | -0,0304% |
| 17.07 07:25 | 3,1997 | -0,0000 | -0,0014% |
| 17.07 07:20 | 3,1997 | +0,0000 | +0,0011% |
| 17.07 07:15 | 3,1997 | -0,0000 | -0,0001% |
| 17.07 07:10 | 3,1997 | +0,0004 | +0,0111% |
| 17.07 07:05 | 3,1993 | -0,0009 | -0,0277% |
| 17.07 07:00 | 3,2002 | +0,0002 | +0,0058% |
| 17.07 06:55 | 3,2000 | -0,0004 | -0,0117% |
| 17.07 06:50 | 3,2004 | -0,0002 | -0,0056% |
| 17.07 06:45 | 3,2006 | -0,0005 | -0,0170% |
| 17.07 06:40 | 3,2011 | +0,0001 | +0,0038% |
| 17.07 06:35 | 3,2010 | 0,0000 | 0,0000% |