USD - Dolar American — Curs Interbancar
Curs valutar interbancar pentru USD - Dolar American , Moneda oficiala a Statelor Unite ale Americii, principala moneda de rezerva globala.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
4,5784
lei
17.07.2026 09:30
▲ +0,0005 lei
(+0,01%)
Curs BNR:
4,5713 lei
·
+0,0071 lei
(+0,16%)
fata de BNR
Minim 6h
4,5779 lei
Medie 6h
4,5823 lei
Maxim 6h
4,5843 lei
Variatie 6h
-0,0031 lei
-0,07%
Evolutie USD/RON — ultimele 6 ore
(72 inregistrari)
Istoric interbancar — ultimele 6 ore
72 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 17.07 09:30 | 4,5784 | +0,0005 | +0,0109% |
| 17.07 09:25 | 4,5779 | -0,0010 | -0,0218% |
| 17.07 09:20 | 4,5789 | -0,0026 | -0,0562% |
| 17.07 09:15 | 4,5815 | -0,0018 | -0,0384% |
| 17.07 09:10 | 4,5833 | +0,0043 | +0,0936% |
| 17.07 09:05 | 4,5790 | -0,0005 | -0,0106% |
| 17.07 09:00 | 4,5795 | +0,0010 | +0,0215% |
| 17.07 08:55 | 4,5785 | -0,0002 | -0,0034% |
| 17.07 08:50 | 4,5786 | -0,0015 | -0,0317% |
| 17.07 08:45 | 4,5801 | -0,0012 | -0,0273% |
| 17.07 08:40 | 4,5813 | -0,0016 | -0,0349% |
| 17.07 08:35 | 4,5829 | -0,0009 | -0,0194% |
| 17.07 08:30 | 4,5838 | -0,0000 | -0,0003% |
| 17.07 08:25 | 4,5838 | +0,0001 | +0,0029% |
| 17.07 08:20 | 4,5837 | -0,0002 | -0,0046% |
| 17.07 08:15 | 4,5839 | -0,0000 | -0,0005% |
| 17.07 08:10 | 4,5839 | -0,0002 | -0,0054% |
| 17.07 08:05 | 4,5842 | +0,0000 | +0,0003% |
| 17.07 08:00 | 4,5842 | -0,0001 | -0,0019% |
| 17.07 07:55 | 4,5843 | +0,0003 | +0,0062% |
| 17.07 07:50 | 4,5840 | +0,0001 | +0,0015% |
| 17.07 07:45 | 4,5839 | +0,0004 | +0,0095% |
| 17.07 07:40 | 4,5835 | -0,0003 | -0,0067% |
| 17.07 07:35 | 4,5838 | -0,0003 | -0,0062% |
| 17.07 07:30 | 4,5841 | +0,0004 | +0,0081% |
| 17.07 07:25 | 4,5837 | +0,0002 | +0,0040% |
| 17.07 07:20 | 4,5835 | +0,0001 | +0,0012% |
| 17.07 07:15 | 4,5835 | +0,0001 | +0,0021% |
| 17.07 07:10 | 4,5834 | +0,0002 | +0,0048% |
| 17.07 07:05 | 4,5831 | +0,0001 | +0,0029% |
| 17.07 07:00 | 4,5830 | -0,0001 | -0,0016% |
| 17.07 06:55 | 4,5831 | -0,0008 | -0,0183% |
| 17.07 06:50 | 4,5839 | -0,0003 | -0,0056% |
| 17.07 06:45 | 4,5842 | +0,0004 | +0,0091% |
| 17.07 06:40 | 4,5838 | +0,0004 | +0,0086% |
| 17.07 06:35 | 4,5834 | +0,0003 | +0,0072% |
| 17.07 06:30 | 4,5830 | -0,0000 | -0,0003% |
| 17.07 06:25 | 4,5831 | +0,0004 | +0,0095% |
| 17.07 06:20 | 4,5826 | -0,0008 | -0,0174% |
| 17.07 06:15 | 4,5834 | +0,0001 | +0,0027% |
| 17.07 06:10 | 4,5833 | -0,0003 | -0,0058% |
| 17.07 06:05 | 4,5836 | -0,0003 | -0,0066% |
| 17.07 06:00 | 4,5839 | +0,0002 | +0,0051% |
| 17.07 05:55 | 4,5836 | +0,0004 | +0,0094% |
| 17.07 05:50 | 4,5832 | -0,0002 | -0,0043% |
| 17.07 05:45 | 4,5834 | -0,0004 | -0,0086% |
| 17.07 05:40 | 4,5838 | +0,0004 | +0,0079% |
| 17.07 05:35 | 4,5834 | +0,0004 | +0,0093% |
| 17.07 05:30 | 4,5830 | +0,0009 | +0,0195% |
| 17.07 05:25 | 4,5821 | -0,0000 | -0,0003% |
| 17.07 05:20 | 4,5821 | -0,0000 | -0,0006% |
| 17.07 05:15 | 4,5821 | -0,0002 | -0,0044% |
| 17.07 05:10 | 4,5823 | -0,0002 | -0,0033% |
| 17.07 05:05 | 4,5825 | -0,0006 | -0,0138% |
| 17.07 05:00 | 4,5831 | -0,0000 | -0,0004% |
| 17.07 04:55 | 4,5831 | +0,0011 | +0,0246% |
| 17.07 04:50 | 4,5820 | +0,0007 | +0,0156% |
| 17.07 04:45 | 4,5813 | -0,0003 | -0,0074% |
| 17.07 04:40 | 4,5816 | +0,0006 | +0,0133% |
| 17.07 04:35 | 4,5810 | +0,0002 | +0,0037% |
| 17.07 04:30 | 4,5809 | +0,0003 | +0,0076% |
| 17.07 04:25 | 4,5805 | +0,0005 | +0,0118% |
| 17.07 04:20 | 4,5800 | -0,0008 | -0,0169% |
| 17.07 04:15 | 4,5808 | +0,0004 | +0,0095% |
| 17.07 04:10 | 4,5803 | +0,0005 | +0,0104% |
| 17.07 04:05 | 4,5798 | -0,0004 | -0,0097% |
| 17.07 04:00 | 4,5803 | -0,0006 | -0,0131% |
| 17.07 03:55 | 4,5809 | -0,0006 | -0,0122% |
| 17.07 03:50 | 4,5814 | -0,0003 | -0,0059% |
| 17.07 03:45 | 4,5817 | +0,0003 | +0,0069% |
| 17.07 03:40 | 4,5814 | -0,0001 | -0,0030% |
| 17.07 03:35 | 4,5815 | 0,0000 | 0,0000% |