USD - Dolar American — Curs Interbancar
Curs valutar interbancar pentru USD - Dolar American , Moneda oficiala a Statelor Unite ale Americii, principala moneda de rezerva globala.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
4,4393
lei
17.05.2026 09:00
Curs BNR:
4,4801 lei
·
-0,0408 lei
(-0,91%)
fata de BNR
Minim 6h
4,4310 lei
Medie 6h
4,4337 lei
Maxim 6h
4,4393 lei
Variatie 6h
+0,0049 lei
+0,11%
Evolutie USD/RON — ultimele 6 ore
(72 inregistrari)
Istoric interbancar — ultimele 6 ore
72 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 17.05 09:00 | 4,4393 | 0,0000 | 0,0000% |
| 17.05 08:55 | 4,4393 | 0,0000 | 0,0000% |
| 17.05 08:50 | 4,4393 | 0,0000 | 0,0000% |
| 17.05 08:45 | 4,4393 | +0,0032 | +0,0728% |
| 17.05 08:40 | 4,4361 | 0,0000 | 0,0000% |
| 17.05 08:35 | 4,4361 | 0,0000 | 0,0000% |
| 17.05 08:30 | 4,4361 | 0,0000 | 0,0000% |
| 17.05 08:25 | 4,4361 | 0,0000 | 0,0000% |
| 17.05 08:20 | 4,4361 | 0,0000 | 0,0000% |
| 17.05 08:15 | 4,4361 | 0,0000 | 0,0000% |
| 17.05 08:10 | 4,4361 | 0,0000 | 0,0000% |
| 17.05 08:05 | 4,4361 | 0,0000 | 0,0000% |
| 17.05 08:00 | 4,4361 | 0,0000 | 0,0000% |
| 17.05 07:55 | 4,4361 | 0,0000 | 0,0000% |
| 17.05 07:50 | 4,4361 | 0,0000 | 0,0000% |
| 17.05 07:45 | 4,4361 | 0,0000 | 0,0000% |
| 17.05 07:40 | 4,4361 | 0,0000 | 0,0000% |
| 17.05 07:35 | 4,4361 | 0,0000 | 0,0000% |
| 17.05 07:30 | 4,4361 | 0,0000 | 0,0000% |
| 17.05 07:25 | 4,4361 | 0,0000 | 0,0000% |
| 17.05 07:20 | 4,4361 | 0,0000 | 0,0000% |
| 17.05 07:15 | 4,4361 | 0,0000 | 0,0000% |
| 17.05 07:10 | 4,4361 | 0,0000 | 0,0000% |
| 17.05 07:05 | 4,4361 | 0,0000 | 0,0000% |
| 17.05 07:00 | 4,4361 | 0,0000 | 0,0000% |
| 17.05 06:55 | 4,4361 | 0,0000 | 0,0000% |
| 17.05 06:50 | 4,4361 | 0,0000 | 0,0000% |
| 17.05 06:45 | 4,4361 | +0,0050 | +0,1139% |
| 17.05 06:40 | 4,4310 | 0,0000 | 0,0000% |
| 17.05 06:35 | 4,4310 | 0,0000 | 0,0000% |
| 17.05 06:30 | 4,4310 | 0,0000 | 0,0000% |
| 17.05 06:25 | 4,4310 | 0,0000 | 0,0000% |
| 17.05 06:20 | 4,4310 | 0,0000 | 0,0000% |
| 17.05 06:15 | 4,4310 | 0,0000 | 0,0000% |
| 17.05 06:10 | 4,4310 | 0,0000 | 0,0000% |
| 17.05 06:05 | 4,4310 | 0,0000 | 0,0000% |
| 17.05 06:00 | 4,4310 | 0,0000 | 0,0000% |
| 17.05 05:55 | 4,4310 | 0,0000 | 0,0000% |
| 17.05 05:50 | 4,4310 | 0,0000 | 0,0000% |
| 17.05 05:45 | 4,4310 | 0,0000 | 0,0000% |
| 17.05 05:40 | 4,4310 | 0,0000 | 0,0000% |
| 17.05 05:35 | 4,4310 | 0,0000 | 0,0000% |
| 17.05 05:30 | 4,4310 | 0,0000 | 0,0000% |
| 17.05 05:25 | 4,4310 | 0,0000 | 0,0000% |
| 17.05 05:20 | 4,4310 | 0,0000 | 0,0000% |
| 17.05 05:15 | 4,4310 | 0,0000 | 0,0000% |
| 17.05 05:10 | 4,4310 | 0,0000 | 0,0000% |
| 17.05 05:05 | 4,4310 | 0,0000 | 0,0000% |
| 17.05 05:00 | 4,4310 | 0,0000 | 0,0000% |
| 17.05 04:55 | 4,4310 | 0,0000 | 0,0000% |
| 17.05 04:50 | 4,4310 | 0,0000 | 0,0000% |
| 17.05 04:45 | 4,4310 | 0,0000 | 0,0000% |
| 17.05 04:40 | 4,4310 | 0,0000 | 0,0000% |
| 17.05 04:35 | 4,4310 | 0,0000 | 0,0000% |
| 17.05 04:30 | 4,4310 | 0,0000 | 0,0000% |
| 17.05 04:25 | 4,4310 | 0,0000 | 0,0000% |
| 17.05 04:20 | 4,4310 | 0,0000 | 0,0000% |
| 17.05 04:15 | 4,4310 | 0,0000 | 0,0000% |
| 17.05 04:10 | 4,4310 | 0,0000 | 0,0000% |
| 17.05 04:05 | 4,4310 | 0,0000 | 0,0000% |
| 17.05 04:00 | 4,4310 | 0,0000 | 0,0000% |
| 17.05 03:55 | 4,4310 | 0,0000 | 0,0000% |
| 17.05 03:50 | 4,4310 | 0,0000 | 0,0000% |
| 17.05 03:45 | 4,4310 | 0,0000 | 0,0000% |
| 17.05 03:40 | 4,4310 | 0,0000 | 0,0000% |
| 17.05 03:35 | 4,4310 | -0,0072 | -0,1628% |
| 17.05 03:30 | 4,4383 | 0,0000 | 0,0000% |
| 17.05 03:25 | 4,4383 | 0,0000 | 0,0000% |
| 17.05 03:20 | 4,4383 | 0,0000 | 0,0000% |
| 17.05 03:15 | 4,4383 | +0,0038 | +0,0862% |
| 17.05 03:10 | 4,4344 | 0,0000 | 0,0000% |
| 17.05 03:05 | 4,4344 | 0,0000 | 0,0000% |