USD - Dolar American — Curs Interbancar
Curs valutar interbancar pentru USD - Dolar American , Moneda oficiala a Statelor Unite ale Americii, principala moneda de rezerva globala.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
4,5784
lei
17.07.2026 09:30
▲ +0,0005 lei
(+0,01%)
Curs BNR:
4,5713 lei
·
+0,0071 lei
(+0,16%)
fata de BNR
Minim 21h
4,5700 lei
Medie 21h
4,5792 lei
Maxim 21h
4,5843 lei
Variatie 21h
+0,0054 lei
+0,12%
Evolutie USD/RON — ultimele 21 ore
(252 inregistrari)
Istoric interbancar — ultimele 21 ore
252 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 17.07 09:30 | 4,5784 | +0,0005 | +0,0109% |
| 17.07 09:25 | 4,5779 | -0,0010 | -0,0218% |
| 17.07 09:20 | 4,5789 | -0,0026 | -0,0562% |
| 17.07 09:15 | 4,5815 | -0,0018 | -0,0384% |
| 17.07 09:10 | 4,5833 | +0,0043 | +0,0936% |
| 17.07 09:05 | 4,5790 | -0,0005 | -0,0106% |
| 17.07 09:00 | 4,5795 | +0,0010 | +0,0215% |
| 17.07 08:55 | 4,5785 | -0,0002 | -0,0034% |
| 17.07 08:50 | 4,5786 | -0,0015 | -0,0317% |
| 17.07 08:45 | 4,5801 | -0,0012 | -0,0273% |
| 17.07 08:40 | 4,5813 | -0,0016 | -0,0349% |
| 17.07 08:35 | 4,5829 | -0,0009 | -0,0194% |
| 17.07 08:30 | 4,5838 | -0,0000 | -0,0003% |
| 17.07 08:25 | 4,5838 | +0,0001 | +0,0029% |
| 17.07 08:20 | 4,5837 | -0,0002 | -0,0046% |
| 17.07 08:15 | 4,5839 | -0,0000 | -0,0005% |
| 17.07 08:10 | 4,5839 | -0,0002 | -0,0054% |
| 17.07 08:05 | 4,5842 | +0,0000 | +0,0003% |
| 17.07 08:00 | 4,5842 | -0,0001 | -0,0019% |
| 17.07 07:55 | 4,5843 | +0,0003 | +0,0062% |
| 17.07 07:50 | 4,5840 | +0,0001 | +0,0015% |
| 17.07 07:45 | 4,5839 | +0,0004 | +0,0095% |
| 17.07 07:40 | 4,5835 | -0,0003 | -0,0067% |
| 17.07 07:35 | 4,5838 | -0,0003 | -0,0062% |
| 17.07 07:30 | 4,5841 | +0,0004 | +0,0081% |
| 17.07 07:25 | 4,5837 | +0,0002 | +0,0040% |
| 17.07 07:20 | 4,5835 | +0,0001 | +0,0012% |
| 17.07 07:15 | 4,5835 | +0,0001 | +0,0021% |
| 17.07 07:10 | 4,5834 | +0,0002 | +0,0048% |
| 17.07 07:05 | 4,5831 | +0,0001 | +0,0029% |
| 17.07 07:00 | 4,5830 | -0,0001 | -0,0016% |
| 17.07 06:55 | 4,5831 | -0,0008 | -0,0183% |
| 17.07 06:50 | 4,5839 | -0,0003 | -0,0056% |
| 17.07 06:45 | 4,5842 | +0,0004 | +0,0091% |
| 17.07 06:40 | 4,5838 | +0,0004 | +0,0086% |
| 17.07 06:35 | 4,5834 | +0,0003 | +0,0072% |
| 17.07 06:30 | 4,5830 | -0,0000 | -0,0003% |
| 17.07 06:25 | 4,5831 | +0,0004 | +0,0095% |
| 17.07 06:20 | 4,5826 | -0,0008 | -0,0174% |
| 17.07 06:15 | 4,5834 | +0,0001 | +0,0027% |
| 17.07 06:10 | 4,5833 | -0,0003 | -0,0058% |
| 17.07 06:05 | 4,5836 | -0,0003 | -0,0066% |
| 17.07 06:00 | 4,5839 | +0,0002 | +0,0051% |
| 17.07 05:55 | 4,5836 | +0,0004 | +0,0094% |
| 17.07 05:50 | 4,5832 | -0,0002 | -0,0043% |
| 17.07 05:45 | 4,5834 | -0,0004 | -0,0086% |
| 17.07 05:40 | 4,5838 | +0,0004 | +0,0079% |
| 17.07 05:35 | 4,5834 | +0,0004 | +0,0093% |
| 17.07 05:30 | 4,5830 | +0,0009 | +0,0195% |
| 17.07 05:25 | 4,5821 | -0,0000 | -0,0003% |
| 17.07 05:20 | 4,5821 | -0,0000 | -0,0006% |
| 17.07 05:15 | 4,5821 | -0,0002 | -0,0044% |
| 17.07 05:10 | 4,5823 | -0,0002 | -0,0033% |
| 17.07 05:05 | 4,5825 | -0,0006 | -0,0138% |
| 17.07 05:00 | 4,5831 | -0,0000 | -0,0004% |
| 17.07 04:55 | 4,5831 | +0,0011 | +0,0246% |
| 17.07 04:50 | 4,5820 | +0,0007 | +0,0156% |
| 17.07 04:45 | 4,5813 | -0,0003 | -0,0074% |
| 17.07 04:40 | 4,5816 | +0,0006 | +0,0133% |
| 17.07 04:35 | 4,5810 | +0,0002 | +0,0037% |
| 17.07 04:30 | 4,5809 | +0,0003 | +0,0076% |
| 17.07 04:25 | 4,5805 | +0,0005 | +0,0118% |
| 17.07 04:20 | 4,5800 | -0,0008 | -0,0169% |
| 17.07 04:15 | 4,5808 | +0,0004 | +0,0095% |
| 17.07 04:10 | 4,5803 | +0,0005 | +0,0104% |
| 17.07 04:05 | 4,5798 | -0,0004 | -0,0097% |
| 17.07 04:00 | 4,5803 | -0,0006 | -0,0131% |
| 17.07 03:55 | 4,5809 | -0,0006 | -0,0122% |
| 17.07 03:50 | 4,5814 | -0,0003 | -0,0059% |
| 17.07 03:45 | 4,5817 | +0,0003 | +0,0069% |
| 17.07 03:40 | 4,5814 | -0,0001 | -0,0030% |
| 17.07 03:35 | 4,5815 | -0,0001 | -0,0022% |
| 17.07 03:30 | 4,5816 | +0,0004 | +0,0086% |
| 17.07 03:25 | 4,5812 | +0,0007 | +0,0155% |
| 17.07 03:20 | 4,5805 | +0,0011 | +0,0243% |
| 17.07 03:15 | 4,5794 | +0,0005 | +0,0103% |
| 17.07 03:10 | 4,5790 | +0,0001 | +0,0023% |
| 17.07 03:05 | 4,5788 | +0,0000 | +0,0002% |
| 17.07 03:00 | 4,5788 | -0,0003 | -0,0067% |
| 17.07 02:55 | 4,5791 | +0,0002 | +0,0052% |
| 17.07 02:50 | 4,5789 | +0,0003 | +0,0064% |
| 17.07 02:45 | 4,5786 | -0,0000 | -0,0010% |
| 17.07 02:40 | 4,5787 | +0,0009 | +0,0192% |
| 17.07 02:35 | 4,5778 | -0,0001 | -0,0016% |
| 17.07 02:30 | 4,5779 | -0,0003 | -0,0072% |
| 17.07 02:25 | 4,5782 | -0,0001 | -0,0033% |
| 17.07 02:20 | 4,5783 | +0,0003 | +0,0062% |
| 17.07 02:15 | 4,5780 | -0,0006 | -0,0121% |
| 17.07 02:10 | 4,5786 | +0,0007 | +0,0145% |
| 17.07 02:05 | 4,5779 | -0,0005 | -0,0100% |
| 17.07 02:00 | 4,5784 | -0,0005 | -0,0118% |
| 17.07 01:55 | 4,5789 | +0,0000 | +0,0004% |
| 17.07 01:50 | 4,5789 | +0,0002 | +0,0046% |
| 17.07 01:45 | 4,5787 | +0,0006 | +0,0123% |
| 17.07 01:40 | 4,5781 | -0,0005 | -0,0108% |
| 17.07 01:35 | 4,5786 | +0,0003 | +0,0060% |
| 17.07 01:30 | 4,5784 | +0,0002 | +0,0040% |
| 17.07 01:25 | 4,5782 | +0,0002 | +0,0043% |
| 17.07 01:20 | 4,5780 | -0,0002 | -0,0052% |
| 17.07 01:15 | 4,5782 | +0,0001 | +0,0027% |
| 17.07 01:10 | 4,5781 | +0,0003 | +0,0073% |
| 17.07 01:05 | 4,5778 | -0,0001 | -0,0020% |
| 17.07 01:00 | 4,5779 | -0,0006 | -0,0132% |
| 17.07 00:55 | 4,5785 | +0,0002 | +0,0047% |
| 17.07 00:50 | 4,5782 | +0,0057 | +0,1240% |
| 17.07 00:45 | 4,5726 | -0,0042 | -0,0909% |
| 17.07 00:40 | 4,5767 | +0,0009 | +0,0203% |
| 17.07 00:35 | 4,5758 | -0,0032 | -0,0692% |
| 17.07 00:30 | 4,5790 | +0,0004 | +0,0081% |
| 17.07 00:25 | 4,5786 | +0,0068 | +0,1476% |
| 17.07 00:20 | 4,5719 | -0,0019 | -0,0408% |
| 17.07 00:15 | 4,5737 | -0,0057 | -0,1246% |
| 17.07 00:10 | 4,5794 | -0,0003 | -0,0068% |
| 17.07 00:05 | 4,5797 | +0,0004 | +0,0097% |
| 17.07 00:00 | 4,5793 | +0,0001 | +0,0028% |
| 16.07 23:55 | 4,5792 | -0,0001 | -0,0020% |
| 16.07 23:50 | 4,5793 | -0,0003 | -0,0074% |
| 16.07 23:45 | 4,5796 | +0,0003 | +0,0072% |
| 16.07 23:40 | 4,5793 | -0,0003 | -0,0069% |
| 16.07 23:35 | 4,5796 | -0,0014 | -0,0298% |
| 16.07 23:30 | 4,5809 | +0,0000 | +0,0005% |
| 16.07 23:25 | 4,5809 | +0,0005 | +0,0114% |
| 16.07 23:20 | 4,5804 | +0,0000 | +0,0004% |
| 16.07 23:15 | 4,5804 | +0,0004 | +0,0087% |
| 16.07 23:10 | 4,5800 | +0,0000 | +0,0007% |
| 16.07 23:05 | 4,5799 | -0,0004 | -0,0091% |
| 16.07 23:00 | 4,5804 | +0,0002 | +0,0050% |
| 16.07 22:55 | 4,5801 | -0,0010 | -0,0223% |
| 16.07 22:50 | 4,5812 | -0,0003 | -0,0068% |
| 16.07 22:45 | 4,5815 | -0,0002 | -0,0051% |
| 16.07 22:40 | 4,5817 | -0,0005 | -0,0101% |
| 16.07 22:35 | 4,5822 | -0,0002 | -0,0051% |
| 16.07 22:30 | 4,5824 | -0,0001 | -0,0012% |
| 16.07 22:25 | 4,5824 | +0,0007 | +0,0158% |
| 16.07 22:20 | 4,5817 | +0,0004 | +0,0082% |
| 16.07 22:15 | 4,5814 | +0,0003 | +0,0063% |
| 16.07 22:10 | 4,5811 | +0,0003 | +0,0076% |
| 16.07 22:05 | 4,5807 | -0,0005 | -0,0109% |
| 16.07 22:00 | 4,5812 | -0,0004 | -0,0087% |
| 16.07 21:55 | 4,5816 | +0,0001 | +0,0012% |
| 16.07 21:50 | 4,5816 | -0,0000 | -0,0010% |
| 16.07 21:45 | 4,5816 | -0,0006 | -0,0126% |
| 16.07 21:40 | 4,5822 | +0,0002 | +0,0054% |
| 16.07 21:35 | 4,5819 | +0,0001 | +0,0023% |
| 16.07 21:30 | 4,5818 | +0,0005 | +0,0108% |
| 16.07 21:25 | 4,5813 | +0,0000 | +0,0010% |
| 16.07 21:20 | 4,5813 | -0,0003 | -0,0064% |
| 16.07 21:15 | 4,5816 | -0,0004 | -0,0094% |
| 16.07 21:10 | 4,5820 | -0,0005 | -0,0109% |
| 16.07 21:05 | 4,5825 | +0,0006 | +0,0140% |
| 16.07 21:00 | 4,5819 | +0,0004 | +0,0094% |
| 16.07 20:55 | 4,5814 | -0,0004 | -0,0087% |
| 16.07 20:50 | 4,5818 | -0,0008 | -0,0164% |
| 16.07 20:45 | 4,5826 | -0,0006 | -0,0141% |
| 16.07 20:40 | 4,5832 | +0,0003 | +0,0057% |
| 16.07 20:35 | 4,5830 | +0,0005 | +0,0102% |
| 16.07 20:30 | 4,5825 | -0,0004 | -0,0082% |
| 16.07 20:25 | 4,5829 | -0,0003 | -0,0076% |
| 16.07 20:20 | 4,5832 | -0,0007 | -0,0151% |
| 16.07 20:15 | 4,5839 | +0,0001 | +0,0023% |
| 16.07 20:10 | 4,5838 | +0,0001 | +0,0014% |
| 16.07 20:05 | 4,5838 | +0,0011 | +0,0243% |
| 16.07 20:00 | 4,5826 | +0,0004 | +0,0089% |
| 16.07 19:55 | 4,5822 | +0,0006 | +0,0123% |
| 16.07 19:50 | 4,5817 | -0,0003 | -0,0055% |
| 16.07 19:45 | 4,5819 | +0,0004 | +0,0090% |
| 16.07 19:40 | 4,5815 | -0,0001 | -0,0013% |
| 16.07 19:35 | 4,5816 | -0,0005 | -0,0116% |
| 16.07 19:30 | 4,5821 | +0,0002 | +0,0040% |
| 16.07 19:25 | 4,5819 | +0,0010 | +0,0218% |
| 16.07 19:20 | 4,5809 | +0,0006 | +0,0126% |
| 16.07 19:15 | 4,5804 | -0,0003 | -0,0064% |
| 16.07 19:10 | 4,5806 | +0,0010 | +0,0224% |
| 16.07 19:05 | 4,5796 | +0,0010 | +0,0209% |
| 16.07 19:00 | 4,5787 | +0,0010 | +0,0221% |
| 16.07 18:55 | 4,5776 | -0,0009 | -0,0201% |
| 16.07 18:50 | 4,5786 | -0,0005 | -0,0105% |
| 16.07 18:45 | 4,5791 | -0,0005 | -0,0110% |
| 16.07 18:40 | 4,5796 | +0,0001 | +0,0017% |
| 16.07 18:35 | 4,5795 | -0,0014 | -0,0303% |
| 16.07 18:30 | 4,5809 | +0,0005 | +0,0114% |
| 16.07 18:25 | 4,5803 | -0,0002 | -0,0050% |
| 16.07 18:20 | 4,5806 | -0,0003 | -0,0072% |
| 16.07 18:15 | 4,5809 | -0,0005 | -0,0111% |
| 16.07 18:10 | 4,5814 | -0,0008 | -0,0185% |
| 16.07 18:05 | 4,5823 | +0,0022 | +0,0478% |
| 16.07 18:00 | 4,5801 | -0,0010 | -0,0208% |
| 16.07 17:55 | 4,5810 | +0,0013 | +0,0280% |
| 16.07 17:50 | 4,5797 | -0,0003 | -0,0067% |
| 16.07 17:45 | 4,5801 | +0,0007 | +0,0156% |
| 16.07 17:40 | 4,5793 | +0,0024 | +0,0527% |
| 16.07 17:35 | 4,5769 | +0,0001 | +0,0017% |
| 16.07 17:30 | 4,5768 | -0,0003 | -0,0060% |
| 16.07 17:25 | 4,5771 | +0,0002 | +0,0034% |
| 16.07 17:20 | 4,5770 | -0,0012 | -0,0271% |
| 16.07 17:15 | 4,5782 | +0,0019 | +0,0405% |
| 16.07 17:10 | 4,5764 | +0,0001 | +0,0014% |
| 16.07 17:05 | 4,5763 | +0,0002 | +0,0046% |
| 16.07 17:00 | 4,5761 | +0,0013 | +0,0277% |
| 16.07 16:55 | 4,5748 | -0,0014 | -0,0316% |
| 16.07 16:50 | 4,5763 | +0,0007 | +0,0152% |
| 16.07 16:45 | 4,5756 | +0,0012 | +0,0260% |
| 16.07 16:40 | 4,5744 | -0,0001 | -0,0021% |
| 16.07 16:35 | 4,5745 | -0,0000 | -0,0004% |
| 16.07 16:30 | 4,5745 | -0,0006 | -0,0123% |
| 16.07 16:25 | 4,5751 | -0,0011 | -0,0240% |
| 16.07 16:20 | 4,5761 | +0,0002 | +0,0039% |
| 16.07 16:15 | 4,5760 | -0,0021 | -0,0464% |
| 16.07 16:10 | 4,5781 | -0,0015 | -0,0318% |
| 16.07 16:05 | 4,5796 | +0,0008 | +0,0178% |
| 16.07 16:00 | 4,5787 | +0,0017 | +0,0375% |
| 16.07 15:55 | 4,5770 | +0,0013 | +0,0283% |
| 16.07 15:50 | 4,5757 | -0,0011 | -0,0233% |
| 16.07 15:45 | 4,5768 | +0,0019 | +0,0423% |
| 16.07 15:40 | 4,5749 | +0,0006 | +0,0122% |
| 16.07 15:35 | 4,5743 | +0,0021 | +0,0463% |
| 16.07 15:30 | 4,5722 | -0,0003 | -0,0061% |
| 16.07 15:25 | 4,5725 | +0,0007 | +0,0161% |
| 16.07 15:20 | 4,5717 | -0,0000 | -0,0002% |
| 16.07 15:15 | 4,5717 | +0,0014 | +0,0297% |
| 16.07 15:10 | 4,5704 | +0,0004 | +0,0090% |
| 16.07 15:05 | 4,5700 | -0,0008 | -0,0176% |
| 16.07 15:00 | 4,5708 | -0,0017 | -0,0377% |
| 16.07 14:55 | 4,5725 | +0,0012 | +0,0265% |
| 16.07 14:50 | 4,5713 | -0,0003 | -0,0056% |
| 16.07 14:45 | 4,5715 | -0,0013 | -0,0284% |
| 16.07 14:40 | 4,5728 | -0,0002 | -0,0041% |
| 16.07 14:35 | 4,5730 | -0,0012 | -0,0261% |
| 16.07 14:30 | 4,5742 | +0,0013 | +0,0274% |
| 16.07 14:25 | 4,5730 | -0,0005 | -0,0119% |
| 16.07 14:20 | 4,5735 | -0,0004 | -0,0093% |
| 16.07 14:15 | 4,5739 | +0,0005 | +0,0112% |
| 16.07 14:10 | 4,5734 | -0,0000 | -0,0005% |
| 16.07 14:05 | 4,5735 | -0,0007 | -0,0145% |
| 16.07 14:00 | 4,5741 | +0,0018 | +0,0386% |
| 16.07 13:55 | 4,5723 | +0,0008 | +0,0171% |
| 16.07 13:50 | 4,5716 | -0,0002 | -0,0048% |
| 16.07 13:45 | 4,5718 | -0,0008 | -0,0165% |
| 16.07 13:40 | 4,5725 | +0,0003 | +0,0056% |
| 16.07 13:35 | 4,5723 | +0,0013 | +0,0290% |
| 16.07 13:30 | 4,5710 | +0,0009 | +0,0205% |
| 16.07 13:25 | 4,5700 | -0,0010 | -0,0226% |
| 16.07 13:20 | 4,5711 | -0,0004 | -0,0095% |
| 16.07 13:15 | 4,5715 | -0,0001 | -0,0014% |
| 16.07 13:10 | 4,5715 | -0,0001 | -0,0025% |
| 16.07 13:05 | 4,5717 | +0,0004 | +0,0086% |
| 16.07 13:00 | 4,5713 | +0,0005 | +0,0113% |
| 16.07 12:55 | 4,5708 | -0,0003 | -0,0064% |
| 16.07 12:50 | 4,5710 | -0,0011 | -0,0230% |
| 16.07 12:45 | 4,5721 | -0,0004 | -0,0096% |
| 16.07 12:40 | 4,5725 | -0,0005 | -0,0117% |
| 16.07 12:35 | 4,5731 | 0,0000 | 0,0000% |