USD - Dolar American — Curs Interbancar
Curs valutar interbancar pentru USD - Dolar American , Moneda oficiala a Statelor Unite ale Americii, principala moneda de rezerva globala.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
4,5595
lei
16.09.2026 07:55
▼ -0,0000 lei
(-0,00%)
Curs BNR:
4,5624 lei
·
-0,0029 lei
(-0,06%)
fata de BNR
Minim 12h
4,5586 lei
Medie 12h
4,5611 lei
Maxim 12h
4,5640 lei
Variatie 12h
-0,0005 lei
-0,01%
Evolutie USD/RON — ultimele 12 ore
(144 inregistrari)
Istoric interbancar — ultimele 12 ore
144 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 16.09 07:55 | 4,5595 | -0,0000 | -0,0002% |
| 16.09 07:50 | 4,5595 | +0,0003 | +0,0072% |
| 16.09 07:45 | 4,5592 | +0,0006 | +0,0140% |
| 16.09 07:40 | 4,5586 | -0,0008 | -0,0177% |
| 16.09 07:35 | 4,5594 | +0,0002 | +0,0046% |
| 16.09 07:30 | 4,5592 | -0,0006 | -0,0124% |
| 16.09 07:25 | 4,5597 | -0,0004 | -0,0077% |
| 16.09 07:20 | 4,5601 | +0,0002 | +0,0038% |
| 16.09 07:15 | 4,5599 | -0,0004 | -0,0083% |
| 16.09 07:10 | 4,5603 | +0,0001 | +0,0019% |
| 16.09 07:05 | 4,5602 | -0,0004 | -0,0085% |
| 16.09 07:00 | 4,5606 | -0,0001 | -0,0018% |
| 16.09 06:55 | 4,5607 | -0,0002 | -0,0039% |
| 16.09 06:50 | 4,5608 | +0,0003 | +0,0068% |
| 16.09 06:45 | 4,5605 | -0,0001 | -0,0020% |
| 16.09 06:40 | 4,5606 | +0,0005 | +0,0115% |
| 16.09 06:35 | 4,5601 | +0,0001 | +0,0024% |
| 16.09 06:30 | 4,5600 | +0,0002 | +0,0052% |
| 16.09 06:25 | 4,5598 | -0,0001 | -0,0017% |
| 16.09 06:20 | 4,5598 | +0,0001 | +0,0021% |
| 16.09 06:15 | 4,5597 | -0,0005 | -0,0114% |
| 16.09 06:10 | 4,5603 | -0,0000 | -0,0006% |
| 16.09 06:05 | 4,5603 | +0,0001 | +0,0022% |
| 16.09 06:00 | 4,5602 | -0,0008 | -0,0184% |
| 16.09 05:55 | 4,5610 | +0,0005 | +0,0111% |
| 16.09 05:50 | 4,5605 | -0,0003 | -0,0063% |
| 16.09 05:45 | 4,5608 | +0,0005 | +0,0107% |
| 16.09 05:40 | 4,5603 | -0,0006 | -0,0137% |
| 16.09 05:35 | 4,5609 | -0,0008 | -0,0177% |
| 16.09 05:30 | 4,5617 | -0,0003 | -0,0071% |
| 16.09 05:25 | 4,5621 | +0,0000 | +0,0007% |
| 16.09 05:20 | 4,5620 | -0,0003 | -0,0070% |
| 16.09 05:15 | 4,5624 | -0,0004 | -0,0086% |
| 16.09 05:10 | 4,5628 | -0,0010 | -0,0217% |
| 16.09 05:05 | 4,5637 | -0,0002 | -0,0053% |
| 16.09 05:00 | 4,5640 | +0,0004 | +0,0079% |
| 16.09 04:55 | 4,5636 | +0,0002 | +0,0039% |
| 16.09 04:50 | 4,5635 | +0,0001 | +0,0028% |
| 16.09 04:45 | 4,5633 | -0,0006 | -0,0131% |
| 16.09 04:40 | 4,5639 | -0,0000 | -0,0002% |
| 16.09 04:35 | 4,5639 | +0,0004 | +0,0079% |
| 16.09 04:30 | 4,5636 | +0,0003 | +0,0062% |
| 16.09 04:25 | 4,5633 | +0,0001 | +0,0023% |
| 16.09 04:20 | 4,5632 | +0,0000 | +0,0007% |
| 16.09 04:15 | 4,5631 | -0,0000 | -0,0008% |
| 16.09 04:10 | 4,5632 | +0,0005 | +0,0107% |
| 16.09 04:05 | 4,5627 | -0,0001 | -0,0015% |
| 16.09 04:00 | 4,5628 | -0,0001 | -0,0030% |
| 16.09 03:55 | 4,5629 | -0,0000 | -0,0001% |
| 16.09 03:50 | 4,5629 | +0,0002 | +0,0034% |
| 16.09 03:45 | 4,5627 | +0,0000 | +0,0006% |
| 16.09 03:40 | 4,5627 | +0,0004 | +0,0080% |
| 16.09 03:35 | 4,5624 | +0,0005 | +0,0103% |
| 16.09 03:30 | 4,5619 | +0,0001 | +0,0028% |
| 16.09 03:25 | 4,5618 | +0,0002 | +0,0050% |
| 16.09 03:20 | 4,5615 | -0,0004 | -0,0094% |
| 16.09 03:15 | 4,5620 | -0,0001 | -0,0016% |
| 16.09 03:10 | 4,5620 | +0,0001 | +0,0025% |
| 16.09 03:05 | 4,5619 | -0,0000 | -0,0007% |
| 16.09 03:00 | 4,5620 | +0,0004 | +0,0082% |
| 16.09 02:55 | 4,5616 | -0,0003 | -0,0073% |
| 16.09 02:50 | 4,5619 | -0,0006 | -0,0136% |
| 16.09 02:45 | 4,5625 | -0,0003 | -0,0076% |
| 16.09 02:40 | 4,5629 | +0,0008 | +0,0183% |
| 16.09 02:35 | 4,5620 | -0,0001 | -0,0024% |
| 16.09 02:30 | 4,5621 | +0,0008 | +0,0181% |
| 16.09 02:25 | 4,5613 | -0,0004 | -0,0087% |
| 16.09 02:20 | 4,5617 | -0,0001 | -0,0016% |
| 16.09 02:15 | 4,5618 | -0,0001 | -0,0028% |
| 16.09 02:10 | 4,5619 | +0,0001 | +0,0018% |
| 16.09 02:05 | 4,5618 | +0,0009 | +0,0195% |
| 16.09 02:00 | 4,5609 | +0,0001 | +0,0018% |
| 16.09 01:55 | 4,5609 | +0,0005 | +0,0117% |
| 16.09 01:50 | 4,5603 | +0,0000 | +0,0009% |
| 16.09 01:45 | 4,5603 | +0,0002 | +0,0043% |
| 16.09 01:40 | 4,5601 | +0,0001 | +0,0011% |
| 16.09 01:35 | 4,5600 | +0,0003 | +0,0075% |
| 16.09 01:30 | 4,5597 | +0,0000 | +0,0009% |
| 16.09 01:25 | 4,5597 | -0,0005 | -0,0101% |
| 16.09 01:20 | 4,5601 | +0,0002 | +0,0033% |
| 16.09 01:15 | 4,5600 | +0,0002 | +0,0045% |
| 16.09 01:10 | 4,5598 | +0,0002 | +0,0045% |
| 16.09 01:05 | 4,5596 | -0,0014 | -0,0309% |
| 16.09 01:00 | 4,5610 | -0,0006 | -0,0123% |
| 16.09 00:55 | 4,5615 | +0,0002 | +0,0038% |
| 16.09 00:50 | 4,5614 | +0,0003 | +0,0072% |
| 16.09 00:45 | 4,5610 | -0,0001 | -0,0021% |
| 16.09 00:40 | 4,5611 | -0,0004 | -0,0097% |
| 16.09 00:35 | 4,5616 | -0,0001 | -0,0013% |
| 16.09 00:30 | 4,5616 | -0,0001 | -0,0012% |
| 16.09 00:25 | 4,5617 | +0,0002 | +0,0044% |
| 16.09 00:20 | 4,5615 | +0,0000 | +0,0000% |
| 16.09 00:15 | 4,5615 | +0,0002 | +0,0040% |
| 16.09 00:10 | 4,5613 | -0,0004 | -0,0079% |
| 16.09 00:05 | 4,5617 | +0,0018 | +0,0396% |
| 16.09 00:00 | 4,5598 | -0,0004 | -0,0083% |
| 15.09 23:55 | 4,5602 | -0,0001 | -0,0030% |
| 15.09 23:50 | 4,5604 | -0,0001 | -0,0026% |
| 15.09 23:45 | 4,5605 | -0,0002 | -0,0036% |
| 15.09 23:40 | 4,5606 | -0,0001 | -0,0029% |
| 15.09 23:35 | 4,5608 | +0,0001 | +0,0015% |
| 15.09 23:30 | 4,5607 | -0,0002 | -0,0044% |
| 15.09 23:25 | 4,5609 | +0,0003 | +0,0060% |
| 15.09 23:20 | 4,5606 | -0,0002 | -0,0054% |
| 15.09 23:15 | 4,5609 | +0,0004 | +0,0085% |
| 15.09 23:10 | 4,5605 | +0,0001 | +0,0026% |
| 15.09 23:05 | 4,5604 | +0,0002 | +0,0049% |
| 15.09 23:00 | 4,5602 | -0,0000 | -0,0011% |
| 15.09 22:55 | 4,5602 | +0,0004 | +0,0092% |
| 15.09 22:50 | 4,5598 | -0,0001 | -0,0014% |
| 15.09 22:45 | 4,5598 | -0,0003 | -0,0065% |
| 15.09 22:40 | 4,5601 | +0,0004 | +0,0085% |
| 15.09 22:35 | 4,5598 | -0,0007 | -0,0150% |
| 15.09 22:30 | 4,5604 | +0,0003 | +0,0055% |
| 15.09 22:25 | 4,5602 | +0,0000 | +0,0011% |
| 15.09 22:20 | 4,5601 | +0,0004 | +0,0095% |
| 15.09 22:15 | 4,5597 | -0,0001 | -0,0012% |
| 15.09 22:10 | 4,5598 | -0,0002 | -0,0036% |
| 15.09 22:05 | 4,5599 | +0,0000 | +0,0002% |
| 15.09 22:00 | 4,5599 | +0,0003 | +0,0072% |
| 15.09 21:55 | 4,5596 | -0,0003 | -0,0076% |
| 15.09 21:50 | 4,5599 | -0,0003 | -0,0072% |
| 15.09 21:45 | 4,5603 | -0,0001 | -0,0012% |
| 15.09 21:40 | 4,5603 | +0,0001 | +0,0021% |
| 15.09 21:35 | 4,5602 | +0,0007 | +0,0162% |
| 15.09 21:30 | 4,5595 | -0,0005 | -0,0117% |
| 15.09 21:25 | 4,5600 | -0,0004 | -0,0092% |
| 15.09 21:20 | 4,5604 | -0,0002 | -0,0037% |
| 15.09 21:15 | 4,5606 | -0,0008 | -0,0180% |
| 15.09 21:10 | 4,5614 | -0,0003 | -0,0075% |
| 15.09 21:05 | 4,5618 | +0,0002 | +0,0043% |
| 15.09 21:00 | 4,5616 | -0,0001 | -0,0027% |
| 15.09 20:55 | 4,5617 | +0,0003 | +0,0066% |
| 15.09 20:50 | 4,5614 | +0,0006 | +0,0134% |
| 15.09 20:45 | 4,5608 | -0,0001 | -0,0029% |
| 15.09 20:40 | 4,5609 | -0,0003 | -0,0063% |
| 15.09 20:35 | 4,5612 | -0,0004 | -0,0092% |
| 15.09 20:30 | 4,5616 | +0,0001 | +0,0013% |
| 15.09 20:25 | 4,5616 | -0,0000 | -0,0001% |
| 15.09 20:20 | 4,5616 | +0,0008 | +0,0183% |
| 15.09 20:15 | 4,5607 | +0,0000 | +0,0001% |
| 15.09 20:10 | 4,5607 | +0,0004 | +0,0095% |
| 15.09 20:05 | 4,5603 | +0,0003 | +0,0057% |
| 15.09 20:00 | 4,5600 | 0,0000 | 0,0000% |