USD - Dolar American — Curs Interbancar
Curs valutar interbancar pentru USD - Dolar American , Moneda oficiala a Statelor Unite ale Americii, principala moneda de rezerva globala.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
4,5838
lei
17.07.2026 08:30
▼ -0,0000 lei
(-0,00%)
Curs BNR:
4,5713 lei
·
+0,0125 lei
(+0,27%)
fata de BNR
Minim 3h
4,5826 lei
Medie 3h
4,5836 lei
Maxim 3h
4,5843 lei
Variatie 3h
+0,0004 lei
+0,01%
Evolutie USD/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 17.07 08:30 | 4,5838 | -0,0000 | -0,0003% |
| 17.07 08:25 | 4,5838 | +0,0001 | +0,0029% |
| 17.07 08:20 | 4,5837 | -0,0002 | -0,0046% |
| 17.07 08:15 | 4,5839 | -0,0000 | -0,0005% |
| 17.07 08:10 | 4,5839 | -0,0002 | -0,0054% |
| 17.07 08:05 | 4,5842 | +0,0000 | +0,0003% |
| 17.07 08:00 | 4,5842 | -0,0001 | -0,0019% |
| 17.07 07:55 | 4,5843 | +0,0003 | +0,0062% |
| 17.07 07:50 | 4,5840 | +0,0001 | +0,0015% |
| 17.07 07:45 | 4,5839 | +0,0004 | +0,0095% |
| 17.07 07:40 | 4,5835 | -0,0003 | -0,0067% |
| 17.07 07:35 | 4,5838 | -0,0003 | -0,0062% |
| 17.07 07:30 | 4,5841 | +0,0004 | +0,0081% |
| 17.07 07:25 | 4,5837 | +0,0002 | +0,0040% |
| 17.07 07:20 | 4,5835 | +0,0001 | +0,0012% |
| 17.07 07:15 | 4,5835 | +0,0001 | +0,0021% |
| 17.07 07:10 | 4,5834 | +0,0002 | +0,0048% |
| 17.07 07:05 | 4,5831 | +0,0001 | +0,0029% |
| 17.07 07:00 | 4,5830 | -0,0001 | -0,0016% |
| 17.07 06:55 | 4,5831 | -0,0008 | -0,0183% |
| 17.07 06:50 | 4,5839 | -0,0003 | -0,0056% |
| 17.07 06:45 | 4,5842 | +0,0004 | +0,0091% |
| 17.07 06:40 | 4,5838 | +0,0004 | +0,0086% |
| 17.07 06:35 | 4,5834 | +0,0003 | +0,0072% |
| 17.07 06:30 | 4,5830 | -0,0000 | -0,0003% |
| 17.07 06:25 | 4,5831 | +0,0004 | +0,0095% |
| 17.07 06:20 | 4,5826 | -0,0008 | -0,0174% |
| 17.07 06:15 | 4,5834 | +0,0001 | +0,0027% |
| 17.07 06:10 | 4,5833 | -0,0003 | -0,0058% |
| 17.07 06:05 | 4,5836 | -0,0003 | -0,0066% |
| 17.07 06:00 | 4,5839 | +0,0002 | +0,0051% |
| 17.07 05:55 | 4,5836 | +0,0004 | +0,0094% |
| 17.07 05:50 | 4,5832 | -0,0002 | -0,0043% |
| 17.07 05:45 | 4,5834 | -0,0004 | -0,0086% |
| 17.07 05:40 | 4,5838 | +0,0004 | +0,0079% |
| 17.07 05:35 | 4,5834 | 0,0000 | 0,0000% |