ILS - Shekel Israelian — Curs Interbancar
Curs valutar interbancar pentru ILS - Shekel Israelian , Moneda oficiala a statului Israel.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,5011
lei
16.09.2026 07:55
▼ -0,0013 lei
(-0,09%)
Curs BNR:
1,4949 lei
·
+0,0062 lei
(+0,42%)
fata de BNR
Minim 6h
1,5001 lei
Medie 6h
1,5019 lei
Maxim 6h
1,5037 lei
Variatie 6h
+0,0010 lei
+0,07%
Evolutie ILS/RON — ultimele 6 ore
(72 inregistrari)
Istoric interbancar — ultimele 6 ore
72 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 16.09 07:55 | 1,5011 | -0,0013 | -0,0895% |
| 16.09 07:50 | 1,5025 | +0,0001 | +0,0047% |
| 16.09 07:45 | 1,5024 | +0,0002 | +0,0165% |
| 16.09 07:40 | 1,5021 | -0,0002 | -0,0162% |
| 16.09 07:35 | 1,5024 | +0,0001 | +0,0085% |
| 16.09 07:30 | 1,5023 | -0,0003 | -0,0175% |
| 16.09 07:25 | 1,5025 | -0,0001 | -0,0056% |
| 16.09 07:20 | 1,5026 | +0,0002 | +0,0102% |
| 16.09 07:15 | 1,5024 | -0,0000 | -0,0008% |
| 16.09 07:10 | 1,5025 | -0,0001 | -0,0093% |
| 16.09 07:05 | 1,5026 | -0,0002 | -0,0118% |
| 16.09 07:00 | 1,5028 | -0,0003 | -0,0193% |
| 16.09 06:55 | 1,5031 | +0,0003 | +0,0195% |
| 16.09 06:50 | 1,5028 | +0,0001 | +0,0069% |
| 16.09 06:45 | 1,5027 | +0,0000 | +0,0009% |
| 16.09 06:40 | 1,5027 | +0,0002 | +0,0104% |
| 16.09 06:35 | 1,5025 | +0,0001 | +0,0051% |
| 16.09 06:30 | 1,5024 | +0,0001 | +0,0046% |
| 16.09 06:25 | 1,5024 | -0,0001 | -0,0062% |
| 16.09 06:20 | 1,5024 | -0,0000 | -0,0004% |
| 16.09 06:15 | 1,5025 | 0,0000 | 0,0001% |
| 16.09 06:10 | 1,5025 | -0,0000 | -0,0011% |
| 16.09 06:05 | 1,5025 | +0,0000 | +0,0013% |
| 16.09 06:00 | 1,5025 | -0,0003 | -0,0188% |
| 16.09 05:55 | 1,5027 | +0,0003 | +0,0190% |
| 16.09 05:50 | 1,5024 | -0,0001 | -0,0068% |
| 16.09 05:45 | 1,5026 | +0,0002 | +0,0144% |
| 16.09 05:40 | 1,5023 | -0,0003 | -0,0176% |
| 16.09 05:35 | 1,5026 | -0,0002 | -0,0118% |
| 16.09 05:30 | 1,5028 | -0,0005 | -0,0323% |
| 16.09 05:25 | 1,5033 | -0,0005 | -0,0322% |
| 16.09 05:20 | 1,5037 | +0,0003 | +0,0192% |
| 16.09 05:15 | 1,5035 | +0,0003 | +0,0194% |
| 16.09 05:10 | 1,5032 | +0,0006 | +0,0397% |
| 16.09 05:05 | 1,5026 | +0,0011 | +0,0744% |
| 16.09 05:00 | 1,5015 | -0,0001 | -0,0071% |
| 16.09 04:55 | 1,5016 | -0,0001 | -0,0065% |
| 16.09 04:50 | 1,5017 | -0,0000 | -0,0023% |
| 16.09 04:45 | 1,5017 | -0,0002 | -0,0161% |
| 16.09 04:40 | 1,5019 | +0,0003 | +0,0166% |
| 16.09 04:35 | 1,5017 | -0,0008 | -0,0558% |
| 16.09 04:30 | 1,5025 | +0,0001 | +0,0049% |
| 16.09 04:25 | 1,5024 | +0,0008 | +0,0539% |
| 16.09 04:20 | 1,5016 | -0,0006 | -0,0389% |
| 16.09 04:15 | 1,5022 | +0,0001 | +0,0039% |
| 16.09 04:10 | 1,5022 | +0,0002 | +0,0116% |
| 16.09 04:05 | 1,5020 | -0,0000 | -0,0023% |
| 16.09 04:00 | 1,5020 | -0,0000 | -0,0017% |
| 16.09 03:55 | 1,5020 | +0,0002 | +0,0111% |
| 16.09 03:50 | 1,5019 | +0,0007 | +0,0459% |
| 16.09 03:45 | 1,5012 | -0,0003 | -0,0192% |
| 16.09 03:40 | 1,5015 | -0,0010 | -0,0678% |
| 16.09 03:35 | 1,5025 | +0,0023 | +0,1563% |
| 16.09 03:30 | 1,5002 | -0,0012 | -0,0797% |
| 16.09 03:25 | 1,5014 | +0,0010 | +0,0658% |
| 16.09 03:20 | 1,5004 | -0,0008 | -0,0542% |
| 16.09 03:15 | 1,5012 | +0,0007 | +0,0436% |
| 16.09 03:10 | 1,5005 | -0,0011 | -0,0730% |
| 16.09 03:05 | 1,5016 | +0,0008 | +0,0538% |
| 16.09 03:00 | 1,5008 | -0,0000 | -0,0009% |
| 16.09 02:55 | 1,5008 | +0,0003 | +0,0215% |
| 16.09 02:50 | 1,5005 | -0,0007 | -0,0481% |
| 16.09 02:45 | 1,5012 | +0,0001 | +0,0079% |
| 16.09 02:40 | 1,5011 | +0,0004 | +0,0237% |
| 16.09 02:35 | 1,5008 | +0,0002 | +0,0147% |
| 16.09 02:30 | 1,5005 | +0,0003 | +0,0207% |
| 16.09 02:25 | 1,5002 | -0,0003 | -0,0197% |
| 16.09 02:20 | 1,5005 | -0,0004 | -0,0247% |
| 16.09 02:15 | 1,5009 | +0,0006 | +0,0381% |
| 16.09 02:10 | 1,5003 | -0,0004 | -0,0283% |
| 16.09 02:05 | 1,5007 | +0,0006 | +0,0409% |
| 16.09 02:00 | 1,5001 | 0,0000 | 0,0000% |