ILS - Shekel Israelian — Curs Interbancar
Curs valutar interbancar pentru ILS - Shekel Israelian , Moneda oficiala a statului Israel.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,5086
lei
17.07.2026 09:30
▼ -0,0001 lei
(-0,01%)
Curs BNR:
1,5234 lei
·
-0,0148 lei
(-0,97%)
fata de BNR
Minim 6h
1,5060 lei
Medie 6h
1,5121 lei
Maxim 6h
1,5155 lei
Variatie 6h
-0,0060 lei
-0,40%
Evolutie ILS/RON — ultimele 6 ore
(72 inregistrari)
Istoric interbancar — ultimele 6 ore
72 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 17.07 09:30 | 1,5086 | -0,0001 | -0,0085% |
| 17.07 09:25 | 1,5087 | +0,0014 | +0,0948% |
| 17.07 09:20 | 1,5073 | -0,0010 | -0,0630% |
| 17.07 09:15 | 1,5082 | -0,0007 | -0,0462% |
| 17.07 09:10 | 1,5089 | +0,0012 | +0,0824% |
| 17.07 09:05 | 1,5077 | +0,0014 | +0,0932% |
| 17.07 09:00 | 1,5063 | +0,0003 | +0,0168% |
| 17.07 08:55 | 1,5060 | -0,0013 | -0,0856% |
| 17.07 08:50 | 1,5073 | -0,0003 | -0,0197% |
| 17.07 08:45 | 1,5076 | -0,0008 | -0,0514% |
| 17.07 08:40 | 1,5084 | -0,0006 | -0,0382% |
| 17.07 08:35 | 1,5090 | -0,0004 | -0,0278% |
| 17.07 08:30 | 1,5094 | +0,0000 | +0,0009% |
| 17.07 08:25 | 1,5094 | -0,0006 | -0,0419% |
| 17.07 08:20 | 1,5100 | -0,0001 | -0,0092% |
| 17.07 08:15 | 1,5102 | -0,0001 | -0,0094% |
| 17.07 08:10 | 1,5103 | +0,0003 | +0,0168% |
| 17.07 08:05 | 1,5101 | -0,0009 | -0,0573% |
| 17.07 08:00 | 1,5109 | +0,0004 | +0,0296% |
| 17.07 07:55 | 1,5105 | +0,0006 | +0,0429% |
| 17.07 07:50 | 1,5098 | +0,0003 | +0,0199% |
| 17.07 07:45 | 1,5095 | -0,0033 | -0,2157% |
| 17.07 07:40 | 1,5128 | -0,0002 | -0,0116% |
| 17.07 07:35 | 1,5130 | -0,0001 | -0,0086% |
| 17.07 07:30 | 1,5131 | +0,0001 | +0,0087% |
| 17.07 07:25 | 1,5130 | +0,0001 | +0,0062% |
| 17.07 07:20 | 1,5129 | -0,0000 | -0,0011% |
| 17.07 07:15 | 1,5129 | +0,0000 | +0,0026% |
| 17.07 07:10 | 1,5128 | +0,0001 | +0,0044% |
| 17.07 07:05 | 1,5128 | +0,0001 | +0,0036% |
| 17.07 07:00 | 1,5127 | -0,0000 | -0,0024% |
| 17.07 06:55 | 1,5128 | -0,0003 | -0,0178% |
| 17.07 06:50 | 1,5130 | -0,0001 | -0,0044% |
| 17.07 06:45 | 1,5131 | +0,0001 | +0,0079% |
| 17.07 06:40 | 1,5130 | +0,0001 | +0,0070% |
| 17.07 06:35 | 1,5129 | +0,0001 | +0,0095% |
| 17.07 06:30 | 1,5127 | -0,0001 | -0,0095% |
| 17.07 06:25 | 1,5129 | +0,0002 | +0,0144% |
| 17.07 06:20 | 1,5127 | -0,0004 | -0,0291% |
| 17.07 06:15 | 1,5131 | -0,0000 | -0,0016% |
| 17.07 06:10 | 1,5131 | +0,0004 | +0,0240% |
| 17.07 06:05 | 1,5128 | -0,0001 | -0,0083% |
| 17.07 06:00 | 1,5129 | -0,0001 | -0,0079% |
| 17.07 05:55 | 1,5130 | +0,0001 | +0,0095% |
| 17.07 05:50 | 1,5129 | -0,0001 | -0,0091% |
| 17.07 05:45 | 1,5130 | -0,0006 | -0,0371% |
| 17.07 05:40 | 1,5136 | +0,0002 | +0,0099% |
| 17.07 05:35 | 1,5134 | +0,0001 | +0,0040% |
| 17.07 05:30 | 1,5133 | +0,0004 | +0,0237% |
| 17.07 05:25 | 1,5130 | -0,0001 | -0,0056% |
| 17.07 05:20 | 1,5131 | 0,0000 | 0,0001% |
| 17.07 05:15 | 1,5131 | -0,0001 | -0,0067% |
| 17.07 05:10 | 1,5132 | +0,0000 | +0,0013% |
| 17.07 05:05 | 1,5131 | -0,0003 | -0,0178% |
| 17.07 05:00 | 1,5134 | +0,0000 | +0,0033% |
| 17.07 04:55 | 1,5134 | +0,0003 | +0,0231% |
| 17.07 04:50 | 1,5130 | -0,0019 | -0,1273% |
| 17.07 04:45 | 1,5149 | -0,0001 | -0,0071% |
| 17.07 04:40 | 1,5151 | +0,0002 | +0,0119% |
| 17.07 04:35 | 1,5149 | +0,0001 | +0,0059% |
| 17.07 04:30 | 1,5148 | +0,0001 | +0,0059% |
| 17.07 04:25 | 1,5147 | +0,0002 | +0,0106% |
| 17.07 04:20 | 1,5145 | -0,0010 | -0,0644% |
| 17.07 04:15 | 1,5155 | +0,0004 | +0,0246% |
| 17.07 04:10 | 1,5151 | +0,0002 | +0,0104% |
| 17.07 04:05 | 1,5150 | -0,0001 | -0,0093% |
| 17.07 04:00 | 1,5151 | -0,0001 | -0,0076% |
| 17.07 03:55 | 1,5152 | -0,0001 | -0,0063% |
| 17.07 03:50 | 1,5153 | +0,0006 | +0,0388% |
| 17.07 03:45 | 1,5147 | +0,0001 | +0,0075% |
| 17.07 03:40 | 1,5146 | -0,0000 | -0,0009% |
| 17.07 03:35 | 1,5146 | 0,0000 | 0,0000% |