ILS - Shekel Israelian — Curs Interbancar
Curs valutar interbancar pentru ILS - Shekel Israelian , Moneda oficiala a statului Israel.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,5086
lei
17.07.2026 09:30
▼ -0,0001 lei
(-0,01%)
Curs BNR:
1,5234 lei
·
-0,0148 lei
(-0,97%)
fata de BNR
Minim 12h
1,5060 lei
Medie 12h
1,5137 lei
Maxim 12h
1,5179 lei
Variatie 12h
-0,0081 lei
-0,53%
Evolutie ILS/RON — ultimele 12 ore
(144 inregistrari)
Istoric interbancar — ultimele 12 ore
144 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 17.07 09:30 | 1,5086 | -0,0001 | -0,0085% |
| 17.07 09:25 | 1,5087 | +0,0014 | +0,0948% |
| 17.07 09:20 | 1,5073 | -0,0010 | -0,0630% |
| 17.07 09:15 | 1,5082 | -0,0007 | -0,0462% |
| 17.07 09:10 | 1,5089 | +0,0012 | +0,0824% |
| 17.07 09:05 | 1,5077 | +0,0014 | +0,0932% |
| 17.07 09:00 | 1,5063 | +0,0003 | +0,0168% |
| 17.07 08:55 | 1,5060 | -0,0013 | -0,0856% |
| 17.07 08:50 | 1,5073 | -0,0003 | -0,0197% |
| 17.07 08:45 | 1,5076 | -0,0008 | -0,0514% |
| 17.07 08:40 | 1,5084 | -0,0006 | -0,0382% |
| 17.07 08:35 | 1,5090 | -0,0004 | -0,0278% |
| 17.07 08:30 | 1,5094 | +0,0000 | +0,0009% |
| 17.07 08:25 | 1,5094 | -0,0006 | -0,0419% |
| 17.07 08:20 | 1,5100 | -0,0001 | -0,0092% |
| 17.07 08:15 | 1,5102 | -0,0001 | -0,0094% |
| 17.07 08:10 | 1,5103 | +0,0003 | +0,0168% |
| 17.07 08:05 | 1,5101 | -0,0009 | -0,0573% |
| 17.07 08:00 | 1,5109 | +0,0004 | +0,0296% |
| 17.07 07:55 | 1,5105 | +0,0006 | +0,0429% |
| 17.07 07:50 | 1,5098 | +0,0003 | +0,0199% |
| 17.07 07:45 | 1,5095 | -0,0033 | -0,2157% |
| 17.07 07:40 | 1,5128 | -0,0002 | -0,0116% |
| 17.07 07:35 | 1,5130 | -0,0001 | -0,0086% |
| 17.07 07:30 | 1,5131 | +0,0001 | +0,0087% |
| 17.07 07:25 | 1,5130 | +0,0001 | +0,0062% |
| 17.07 07:20 | 1,5129 | -0,0000 | -0,0011% |
| 17.07 07:15 | 1,5129 | +0,0000 | +0,0026% |
| 17.07 07:10 | 1,5128 | +0,0001 | +0,0044% |
| 17.07 07:05 | 1,5128 | +0,0001 | +0,0036% |
| 17.07 07:00 | 1,5127 | -0,0000 | -0,0024% |
| 17.07 06:55 | 1,5128 | -0,0003 | -0,0178% |
| 17.07 06:50 | 1,5130 | -0,0001 | -0,0044% |
| 17.07 06:45 | 1,5131 | +0,0001 | +0,0079% |
| 17.07 06:40 | 1,5130 | +0,0001 | +0,0070% |
| 17.07 06:35 | 1,5129 | +0,0001 | +0,0095% |
| 17.07 06:30 | 1,5127 | -0,0001 | -0,0095% |
| 17.07 06:25 | 1,5129 | +0,0002 | +0,0144% |
| 17.07 06:20 | 1,5127 | -0,0004 | -0,0291% |
| 17.07 06:15 | 1,5131 | -0,0000 | -0,0016% |
| 17.07 06:10 | 1,5131 | +0,0004 | +0,0240% |
| 17.07 06:05 | 1,5128 | -0,0001 | -0,0083% |
| 17.07 06:00 | 1,5129 | -0,0001 | -0,0079% |
| 17.07 05:55 | 1,5130 | +0,0001 | +0,0095% |
| 17.07 05:50 | 1,5129 | -0,0001 | -0,0091% |
| 17.07 05:45 | 1,5130 | -0,0006 | -0,0371% |
| 17.07 05:40 | 1,5136 | +0,0002 | +0,0099% |
| 17.07 05:35 | 1,5134 | +0,0001 | +0,0040% |
| 17.07 05:30 | 1,5133 | +0,0004 | +0,0237% |
| 17.07 05:25 | 1,5130 | -0,0001 | -0,0056% |
| 17.07 05:20 | 1,5131 | 0,0000 | 0,0001% |
| 17.07 05:15 | 1,5131 | -0,0001 | -0,0067% |
| 17.07 05:10 | 1,5132 | +0,0000 | +0,0013% |
| 17.07 05:05 | 1,5131 | -0,0003 | -0,0178% |
| 17.07 05:00 | 1,5134 | +0,0000 | +0,0033% |
| 17.07 04:55 | 1,5134 | +0,0003 | +0,0231% |
| 17.07 04:50 | 1,5130 | -0,0019 | -0,1273% |
| 17.07 04:45 | 1,5149 | -0,0001 | -0,0071% |
| 17.07 04:40 | 1,5151 | +0,0002 | +0,0119% |
| 17.07 04:35 | 1,5149 | +0,0001 | +0,0059% |
| 17.07 04:30 | 1,5148 | +0,0001 | +0,0059% |
| 17.07 04:25 | 1,5147 | +0,0002 | +0,0106% |
| 17.07 04:20 | 1,5145 | -0,0010 | -0,0644% |
| 17.07 04:15 | 1,5155 | +0,0004 | +0,0246% |
| 17.07 04:10 | 1,5151 | +0,0002 | +0,0104% |
| 17.07 04:05 | 1,5150 | -0,0001 | -0,0093% |
| 17.07 04:00 | 1,5151 | -0,0001 | -0,0076% |
| 17.07 03:55 | 1,5152 | -0,0001 | -0,0063% |
| 17.07 03:50 | 1,5153 | +0,0006 | +0,0388% |
| 17.07 03:45 | 1,5147 | +0,0001 | +0,0075% |
| 17.07 03:40 | 1,5146 | -0,0000 | -0,0009% |
| 17.07 03:35 | 1,5146 | -0,0001 | -0,0034% |
| 17.07 03:30 | 1,5147 | +0,0001 | +0,0033% |
| 17.07 03:25 | 1,5146 | +0,0003 | +0,0183% |
| 17.07 03:20 | 1,5144 | +0,0002 | +0,0145% |
| 17.07 03:15 | 1,5141 | -0,0003 | -0,0166% |
| 17.07 03:10 | 1,5144 | -0,0035 | -0,2280% |
| 17.07 03:05 | 1,5179 | +0,0011 | +0,0733% |
| 17.07 03:00 | 1,5168 | -0,0001 | -0,0044% |
| 17.07 02:55 | 1,5168 | +0,0000 | +0,0012% |
| 17.07 02:50 | 1,5168 | -0,0002 | -0,0120% |
| 17.07 02:45 | 1,5170 | +0,0006 | +0,0415% |
| 17.07 02:40 | 1,5164 | +0,0011 | +0,0724% |
| 17.07 02:35 | 1,5153 | +0,0005 | +0,0304% |
| 17.07 02:30 | 1,5148 | -0,0011 | -0,0694% |
| 17.07 02:25 | 1,5158 | +0,0002 | +0,0112% |
| 17.07 02:20 | 1,5157 | +0,0007 | +0,0431% |
| 17.07 02:15 | 1,5150 | -0,0011 | -0,0723% |
| 17.07 02:10 | 1,5161 | +0,0016 | +0,1074% |
| 17.07 02:05 | 1,5145 | -0,0013 | -0,0851% |
| 17.07 02:00 | 1,5158 | -0,0003 | -0,0191% |
| 17.07 01:55 | 1,5161 | +0,0003 | +0,0224% |
| 17.07 01:50 | 1,5157 | -0,0000 | -0,0011% |
| 17.07 01:45 | 1,5157 | +0,0002 | +0,0134% |
| 17.07 01:40 | 1,5155 | -0,0008 | -0,0515% |
| 17.07 01:35 | 1,5163 | +0,0009 | +0,0593% |
| 17.07 01:30 | 1,5154 | +0,0005 | +0,0333% |
| 17.07 01:25 | 1,5149 | +0,0004 | +0,0240% |
| 17.07 01:20 | 1,5146 | -0,0004 | -0,0255% |
| 17.07 01:15 | 1,5149 | +0,0000 | +0,0029% |
| 17.07 01:10 | 1,5149 | +0,0005 | +0,0298% |
| 17.07 01:05 | 1,5145 | -0,0002 | -0,0111% |
| 17.07 01:00 | 1,5146 | -0,0002 | -0,0143% |
| 17.07 00:55 | 1,5148 | +0,0000 | +0,0015% |
| 17.07 00:50 | 1,5148 | +0,0019 | +0,1272% |
| 17.07 00:45 | 1,5129 | -0,0013 | -0,0862% |
| 17.07 00:40 | 1,5142 | +0,0002 | +0,0143% |
| 17.07 00:35 | 1,5140 | -0,0010 | -0,0632% |
| 17.07 00:30 | 1,5149 | +0,0001 | +0,0098% |
| 17.07 00:25 | 1,5148 | +0,0023 | +0,1496% |
| 17.07 00:20 | 1,5125 | -0,0007 | -0,0474% |
| 17.07 00:15 | 1,5132 | -0,0019 | -0,1252% |
| 17.07 00:10 | 1,5151 | -0,0001 | -0,0095% |
| 17.07 00:05 | 1,5153 | -0,0002 | -0,0117% |
| 17.07 00:00 | 1,5155 | -0,0001 | -0,0077% |
| 16.07 23:55 | 1,5156 | +0,0011 | +0,0753% |
| 16.07 23:50 | 1,5144 | -0,0001 | -0,0078% |
| 16.07 23:45 | 1,5146 | -0,0002 | -0,0122% |
| 16.07 23:40 | 1,5147 | +0,0000 | +0,0018% |
| 16.07 23:35 | 1,5147 | -0,0005 | -0,0297% |
| 16.07 23:30 | 1,5152 | -0,0001 | -0,0035% |
| 16.07 23:25 | 1,5152 | -0,0005 | -0,0302% |
| 16.07 23:20 | 1,5157 | +0,0015 | +0,0983% |
| 16.07 23:15 | 1,5142 | +0,0005 | +0,0299% |
| 16.07 23:10 | 1,5137 | -0,0005 | -0,0356% |
| 16.07 23:05 | 1,5143 | -0,0009 | -0,0575% |
| 16.07 23:00 | 1,5151 | -0,0001 | -0,0050% |
| 16.07 22:55 | 1,5152 | -0,0001 | -0,0036% |
| 16.07 22:50 | 1,5153 | -0,0001 | -0,0043% |
| 16.07 22:45 | 1,5153 | -0,0003 | -0,0210% |
| 16.07 22:40 | 1,5157 | -0,0000 | -0,0031% |
| 16.07 22:35 | 1,5157 | -0,0004 | -0,0255% |
| 16.07 22:30 | 1,5161 | +0,0003 | +0,0183% |
| 16.07 22:25 | 1,5158 | +0,0000 | +0,0012% |
| 16.07 22:20 | 1,5158 | +0,0000 | +0,0029% |
| 16.07 22:15 | 1,5157 | +0,0005 | +0,0325% |
| 16.07 22:10 | 1,5153 | -0,0003 | -0,0183% |
| 16.07 22:05 | 1,5155 | +0,0004 | +0,0237% |
| 16.07 22:00 | 1,5152 | +0,0001 | +0,0077% |
| 16.07 21:55 | 1,5151 | -0,0009 | -0,0606% |
| 16.07 21:50 | 1,5160 | +0,0002 | +0,0141% |
| 16.07 21:45 | 1,5158 | +0,0001 | +0,0060% |
| 16.07 21:40 | 1,5157 | -0,0010 | -0,0651% |
| 16.07 21:35 | 1,5167 | 0,0000 | 0,0000% |