ILS - Shekel Israelian — Curs Interbancar
Curs valutar interbancar pentru ILS - Shekel Israelian , Moneda oficiala a statului Israel.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,5209
lei
17.05.2026 09:00
Curs BNR:
1,5335 lei
·
-0,0126 lei
(-0,82%)
fata de BNR
Minim 12h
1,5171 lei
Medie 12h
1,5190 lei
Maxim 12h
1,5212 lei
Variatie 12h
+0,0001 lei
+0,01%
Evolutie ILS/RON — ultimele 12 ore
(144 inregistrari)
Istoric interbancar — ultimele 12 ore
144 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 17.05 09:00 | 1,5209 | 0,0000 | 0,0000% |
| 17.05 08:55 | 1,5209 | 0,0000 | 0,0000% |
| 17.05 08:50 | 1,5209 | 0,0000 | 0,0000% |
| 17.05 08:45 | 1,5209 | +0,0011 | +0,0728% |
| 17.05 08:40 | 1,5198 | 0,0000 | 0,0000% |
| 17.05 08:35 | 1,5198 | 0,0000 | 0,0000% |
| 17.05 08:30 | 1,5198 | 0,0000 | 0,0000% |
| 17.05 08:25 | 1,5198 | 0,0000 | 0,0000% |
| 17.05 08:20 | 1,5198 | 0,0000 | 0,0000% |
| 17.05 08:15 | 1,5198 | 0,0000 | 0,0000% |
| 17.05 08:10 | 1,5198 | 0,0000 | 0,0000% |
| 17.05 08:05 | 1,5198 | +0,0004 | +0,0253% |
| 17.05 08:00 | 1,5194 | 0,0000 | 0,0000% |
| 17.05 07:55 | 1,5194 | 0,0000 | 0,0000% |
| 17.05 07:50 | 1,5194 | 0,0000 | 0,0000% |
| 17.05 07:45 | 1,5194 | 0,0000 | 0,0000% |
| 17.05 07:40 | 1,5194 | 0,0000 | 0,0000% |
| 17.05 07:35 | 1,5194 | 0,0000 | 0,0000% |
| 17.05 07:30 | 1,5194 | -0,0005 | -0,0297% |
| 17.05 07:25 | 1,5198 | 0,0000 | 0,0000% |
| 17.05 07:20 | 1,5198 | 0,0000 | 0,0000% |
| 17.05 07:15 | 1,5198 | 0,0000 | 0,0000% |
| 17.05 07:10 | 1,5198 | 0,0000 | 0,0000% |
| 17.05 07:05 | 1,5198 | +0,0004 | +0,0241% |
| 17.05 07:00 | 1,5195 | 0,0000 | 0,0000% |
| 17.05 06:55 | 1,5195 | 0,0000 | 0,0000% |
| 17.05 06:50 | 1,5195 | 0,0000 | 0,0000% |
| 17.05 06:45 | 1,5195 | +0,0017 | +0,1139% |
| 17.05 06:40 | 1,5177 | 0,0000 | 0,0000% |
| 17.05 06:35 | 1,5177 | 0,0000 | 0,0000% |
| 17.05 06:30 | 1,5177 | 0,0000 | 0,0000% |
| 17.05 06:25 | 1,5177 | 0,0000 | 0,0000% |
| 17.05 06:20 | 1,5177 | 0,0000 | 0,0000% |
| 17.05 06:15 | 1,5177 | 0,0000 | 0,0000% |
| 17.05 06:10 | 1,5177 | 0,0000 | 0,0000% |
| 17.05 06:05 | 1,5177 | +0,0005 | +0,0301% |
| 17.05 06:00 | 1,5173 | 0,0000 | 0,0000% |
| 17.05 05:55 | 1,5173 | 0,0000 | 0,0000% |
| 17.05 05:50 | 1,5173 | -0,0004 | -0,0235% |
| 17.05 05:45 | 1,5176 | 0,0000 | 0,0000% |
| 17.05 05:40 | 1,5176 | -0,0001 | -0,0087% |
| 17.05 05:35 | 1,5178 | 0,0000 | 0,0000% |
| 17.05 05:30 | 1,5178 | 0,0000 | 0,0000% |
| 17.05 05:25 | 1,5178 | -0,0002 | -0,0150% |
| 17.05 05:20 | 1,5180 | 0,0000 | 0,0000% |
| 17.05 05:15 | 1,5180 | 0,0000 | 0,0000% |
| 17.05 05:10 | 1,5180 | 0,0000 | 0,0000% |
| 17.05 05:05 | 1,5180 | +0,0004 | +0,0259% |
| 17.05 05:00 | 1,5176 | 0,0000 | 0,0000% |
| 17.05 04:55 | 1,5176 | 0,0000 | 0,0000% |
| 17.05 04:50 | 1,5176 | 0,0000 | 0,0000% |
| 17.05 04:45 | 1,5176 | 0,0000 | 0,0000% |
| 17.05 04:40 | 1,5176 | 0,0000 | 0,0000% |
| 17.05 04:35 | 1,5176 | 0,0000 | 0,0000% |
| 17.05 04:30 | 1,5176 | 0,0000 | 0,0000% |
| 17.05 04:25 | 1,5176 | 0,0000 | 0,0000% |
| 17.05 04:20 | 1,5176 | 0,0000 | 0,0000% |
| 17.05 04:15 | 1,5176 | 0,0000 | 0,0000% |
| 17.05 04:10 | 1,5176 | -0,0004 | -0,0289% |
| 17.05 04:05 | 1,5180 | +0,0004 | +0,0251% |
| 17.05 04:00 | 1,5177 | +0,0000 | +0,0019% |
| 17.05 03:55 | 1,5176 | 0,0000 | 0,0000% |
| 17.05 03:50 | 1,5176 | 0,0000 | 0,0000% |
| 17.05 03:45 | 1,5176 | 0,0000 | 0,0000% |
| 17.05 03:40 | 1,5176 | 0,0000 | 0,0000% |
| 17.05 03:35 | 1,5176 | -0,0026 | -0,1721% |
| 17.05 03:30 | 1,5202 | 0,0000 | 0,0000% |
| 17.05 03:25 | 1,5202 | 0,0000 | 0,0000% |
| 17.05 03:20 | 1,5202 | 0,0000 | 0,0000% |
| 17.05 03:15 | 1,5202 | +0,0012 | +0,0758% |
| 17.05 03:10 | 1,5191 | 0,0000 | 0,0000% |
| 17.05 03:05 | 1,5191 | +0,0004 | +0,0269% |
| 17.05 03:00 | 1,5187 | 0,0000 | 0,0000% |
| 17.05 02:55 | 1,5187 | 0,0000 | 0,0000% |
| 17.05 02:50 | 1,5187 | 0,0000 | 0,0000% |
| 17.05 02:45 | 1,5187 | 0,0000 | 0,0000% |
| 17.05 02:40 | 1,5187 | 0,0000 | 0,0000% |
| 17.05 02:35 | 1,5187 | 0,0000 | 0,0000% |
| 17.05 02:30 | 1,5187 | +0,0016 | +0,1061% |
| 17.05 02:25 | 1,5171 | 0,0000 | 0,0000% |
| 17.05 02:20 | 1,5171 | 0,0000 | 0,0000% |
| 17.05 02:15 | 1,5171 | 0,0000 | 0,0000% |
| 17.05 02:10 | 1,5171 | -0,0020 | -0,1304% |
| 17.05 02:05 | 1,5191 | +0,0004 | +0,0265% |
| 17.05 02:00 | 1,5187 | 0,0000 | 0,0000% |
| 17.05 01:55 | 1,5187 | 0,0000 | 0,0000% |
| 17.05 01:50 | 1,5187 | 0,0000 | 0,0000% |
| 17.05 01:45 | 1,5187 | 0,0000 | 0,0000% |
| 17.05 01:40 | 1,5187 | 0,0000 | 0,0000% |
| 17.05 01:35 | 1,5187 | 0,0000 | 0,0000% |
| 17.05 01:30 | 1,5187 | 0,0000 | 0,0000% |
| 17.05 01:25 | 1,5187 | 0,0000 | 0,0000% |
| 17.05 01:20 | 1,5187 | 0,0000 | 0,0000% |
| 17.05 01:15 | 1,5187 | -0,0002 | -0,0115% |
| 17.05 01:10 | 1,5188 | 0,0000 | 0,0000% |
| 17.05 01:05 | 1,5188 | +0,0002 | +0,0149% |
| 17.05 01:00 | 1,5186 | -0,0013 | -0,0845% |
| 17.05 00:55 | 1,5199 | 0,0000 | 0,0000% |
| 17.05 00:50 | 1,5199 | -0,0004 | -0,0261% |
| 17.05 00:45 | 1,5203 | 0,0000 | 0,0000% |
| 17.05 00:40 | 1,5203 | 0,0000 | 0,0000% |
| 17.05 00:35 | 1,5203 | -0,0002 | -0,0159% |
| 17.05 00:30 | 1,5205 | 0,0000 | 0,0000% |
| 17.05 00:25 | 1,5205 | 0,0000 | 0,0000% |
| 17.05 00:20 | 1,5205 | 0,0000 | 0,0000% |
| 17.05 00:15 | 1,5205 | 0,0000 | 0,0000% |
| 17.05 00:10 | 1,5205 | 0,0000 | 0,0000% |
| 17.05 00:05 | 1,5205 | +0,0004 | +0,0246% |
| 17.05 00:00 | 1,5202 | 0,0000 | 0,0000% |
| 16.05 23:55 | 1,5202 | 0,0000 | 0,0000% |
| 16.05 23:50 | 1,5202 | 0,0000 | 0,0000% |
| 16.05 23:45 | 1,5202 | 0,0000 | 0,0000% |
| 16.05 23:40 | 1,5202 | 0,0000 | 0,0000% |
| 16.05 23:35 | 1,5202 | +0,0016 | +0,1034% |
| 16.05 23:30 | 1,5186 | 0,0000 | 0,0000% |
| 16.05 23:25 | 1,5186 | 0,0000 | 0,0000% |
| 16.05 23:20 | 1,5186 | 0,0000 | 0,0000% |
| 16.05 23:15 | 1,5186 | 0,0000 | 0,0000% |
| 16.05 23:10 | 1,5186 | 0,0000 | 0,0000% |
| 16.05 23:05 | 1,5186 | -0,0001 | -0,0093% |
| 16.05 23:00 | 1,5187 | 0,0000 | 0,0000% |
| 16.05 22:55 | 1,5187 | 0,0000 | 0,0000% |
| 16.05 22:50 | 1,5187 | 0,0000 | 0,0000% |
| 16.05 22:45 | 1,5187 | 0,0000 | 0,0000% |
| 16.05 22:40 | 1,5187 | 0,0000 | 0,0000% |
| 16.05 22:35 | 1,5187 | 0,0000 | 0,0000% |
| 16.05 22:30 | 1,5187 | 0,0000 | 0,0000% |
| 16.05 22:25 | 1,5187 | 0,0000 | 0,0000% |
| 16.05 22:20 | 1,5187 | 0,0000 | 0,0000% |
| 16.05 22:15 | 1,5187 | 0,0000 | 0,0000% |
| 16.05 22:10 | 1,5187 | 0,0000 | 0,0000% |
| 16.05 22:05 | 1,5187 | +0,0004 | +0,0275% |
| 16.05 22:00 | 1,5183 | -0,0029 | -0,1910% |
| 16.05 21:55 | 1,5212 | 0,0000 | 0,0000% |
| 16.05 21:50 | 1,5212 | 0,0000 | 0,0000% |
| 16.05 21:45 | 1,5212 | 0,0000 | 0,0000% |
| 16.05 21:40 | 1,5212 | 0,0000 | 0,0000% |
| 16.05 21:35 | 1,5212 | +0,0009 | +0,0596% |
| 16.05 21:30 | 1,5203 | -0,0000 | -0,0028% |
| 16.05 21:25 | 1,5203 | -0,0004 | -0,0274% |
| 16.05 21:20 | 1,5208 | 0,0000 | 0,0000% |
| 16.05 21:15 | 1,5208 | 0,0000 | 0,0000% |
| 16.05 21:10 | 1,5208 | 0,0000 | 0,0000% |
| 16.05 21:05 | 1,5208 | 0,0000 | 0,0000% |