ILS - Shekel Israelian — Curs Interbancar
Curs valutar interbancar pentru ILS - Shekel Israelian , Moneda oficiala a statului Israel.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,5086
lei
17.07.2026 09:30
▼ -0,0001 lei
(-0,01%)
Curs BNR:
1,5234 lei
·
-0,0148 lei
(-0,97%)
fata de BNR
Minim 21h
1,5060 lei
Medie 21h
1,5156 lei
Maxim 21h
1,5251 lei
Variatie 21h
-0,0165 lei
-1,08%
Evolutie ILS/RON — ultimele 21 ore
(252 inregistrari)
Istoric interbancar — ultimele 21 ore
252 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 17.07 09:30 | 1,5086 | -0,0001 | -0,0085% |
| 17.07 09:25 | 1,5087 | +0,0014 | +0,0948% |
| 17.07 09:20 | 1,5073 | -0,0010 | -0,0630% |
| 17.07 09:15 | 1,5082 | -0,0007 | -0,0462% |
| 17.07 09:10 | 1,5089 | +0,0012 | +0,0824% |
| 17.07 09:05 | 1,5077 | +0,0014 | +0,0932% |
| 17.07 09:00 | 1,5063 | +0,0003 | +0,0168% |
| 17.07 08:55 | 1,5060 | -0,0013 | -0,0856% |
| 17.07 08:50 | 1,5073 | -0,0003 | -0,0197% |
| 17.07 08:45 | 1,5076 | -0,0008 | -0,0514% |
| 17.07 08:40 | 1,5084 | -0,0006 | -0,0382% |
| 17.07 08:35 | 1,5090 | -0,0004 | -0,0278% |
| 17.07 08:30 | 1,5094 | +0,0000 | +0,0009% |
| 17.07 08:25 | 1,5094 | -0,0006 | -0,0419% |
| 17.07 08:20 | 1,5100 | -0,0001 | -0,0092% |
| 17.07 08:15 | 1,5102 | -0,0001 | -0,0094% |
| 17.07 08:10 | 1,5103 | +0,0003 | +0,0168% |
| 17.07 08:05 | 1,5101 | -0,0009 | -0,0573% |
| 17.07 08:00 | 1,5109 | +0,0004 | +0,0296% |
| 17.07 07:55 | 1,5105 | +0,0006 | +0,0429% |
| 17.07 07:50 | 1,5098 | +0,0003 | +0,0199% |
| 17.07 07:45 | 1,5095 | -0,0033 | -0,2157% |
| 17.07 07:40 | 1,5128 | -0,0002 | -0,0116% |
| 17.07 07:35 | 1,5130 | -0,0001 | -0,0086% |
| 17.07 07:30 | 1,5131 | +0,0001 | +0,0087% |
| 17.07 07:25 | 1,5130 | +0,0001 | +0,0062% |
| 17.07 07:20 | 1,5129 | -0,0000 | -0,0011% |
| 17.07 07:15 | 1,5129 | +0,0000 | +0,0026% |
| 17.07 07:10 | 1,5128 | +0,0001 | +0,0044% |
| 17.07 07:05 | 1,5128 | +0,0001 | +0,0036% |
| 17.07 07:00 | 1,5127 | -0,0000 | -0,0024% |
| 17.07 06:55 | 1,5128 | -0,0003 | -0,0178% |
| 17.07 06:50 | 1,5130 | -0,0001 | -0,0044% |
| 17.07 06:45 | 1,5131 | +0,0001 | +0,0079% |
| 17.07 06:40 | 1,5130 | +0,0001 | +0,0070% |
| 17.07 06:35 | 1,5129 | +0,0001 | +0,0095% |
| 17.07 06:30 | 1,5127 | -0,0001 | -0,0095% |
| 17.07 06:25 | 1,5129 | +0,0002 | +0,0144% |
| 17.07 06:20 | 1,5127 | -0,0004 | -0,0291% |
| 17.07 06:15 | 1,5131 | -0,0000 | -0,0016% |
| 17.07 06:10 | 1,5131 | +0,0004 | +0,0240% |
| 17.07 06:05 | 1,5128 | -0,0001 | -0,0083% |
| 17.07 06:00 | 1,5129 | -0,0001 | -0,0079% |
| 17.07 05:55 | 1,5130 | +0,0001 | +0,0095% |
| 17.07 05:50 | 1,5129 | -0,0001 | -0,0091% |
| 17.07 05:45 | 1,5130 | -0,0006 | -0,0371% |
| 17.07 05:40 | 1,5136 | +0,0002 | +0,0099% |
| 17.07 05:35 | 1,5134 | +0,0001 | +0,0040% |
| 17.07 05:30 | 1,5133 | +0,0004 | +0,0237% |
| 17.07 05:25 | 1,5130 | -0,0001 | -0,0056% |
| 17.07 05:20 | 1,5131 | 0,0000 | 0,0001% |
| 17.07 05:15 | 1,5131 | -0,0001 | -0,0067% |
| 17.07 05:10 | 1,5132 | +0,0000 | +0,0013% |
| 17.07 05:05 | 1,5131 | -0,0003 | -0,0178% |
| 17.07 05:00 | 1,5134 | +0,0000 | +0,0033% |
| 17.07 04:55 | 1,5134 | +0,0003 | +0,0231% |
| 17.07 04:50 | 1,5130 | -0,0019 | -0,1273% |
| 17.07 04:45 | 1,5149 | -0,0001 | -0,0071% |
| 17.07 04:40 | 1,5151 | +0,0002 | +0,0119% |
| 17.07 04:35 | 1,5149 | +0,0001 | +0,0059% |
| 17.07 04:30 | 1,5148 | +0,0001 | +0,0059% |
| 17.07 04:25 | 1,5147 | +0,0002 | +0,0106% |
| 17.07 04:20 | 1,5145 | -0,0010 | -0,0644% |
| 17.07 04:15 | 1,5155 | +0,0004 | +0,0246% |
| 17.07 04:10 | 1,5151 | +0,0002 | +0,0104% |
| 17.07 04:05 | 1,5150 | -0,0001 | -0,0093% |
| 17.07 04:00 | 1,5151 | -0,0001 | -0,0076% |
| 17.07 03:55 | 1,5152 | -0,0001 | -0,0063% |
| 17.07 03:50 | 1,5153 | +0,0006 | +0,0388% |
| 17.07 03:45 | 1,5147 | +0,0001 | +0,0075% |
| 17.07 03:40 | 1,5146 | -0,0000 | -0,0009% |
| 17.07 03:35 | 1,5146 | -0,0001 | -0,0034% |
| 17.07 03:30 | 1,5147 | +0,0001 | +0,0033% |
| 17.07 03:25 | 1,5146 | +0,0003 | +0,0183% |
| 17.07 03:20 | 1,5144 | +0,0002 | +0,0145% |
| 17.07 03:15 | 1,5141 | -0,0003 | -0,0166% |
| 17.07 03:10 | 1,5144 | -0,0035 | -0,2280% |
| 17.07 03:05 | 1,5179 | +0,0011 | +0,0733% |
| 17.07 03:00 | 1,5168 | -0,0001 | -0,0044% |
| 17.07 02:55 | 1,5168 | +0,0000 | +0,0012% |
| 17.07 02:50 | 1,5168 | -0,0002 | -0,0120% |
| 17.07 02:45 | 1,5170 | +0,0006 | +0,0415% |
| 17.07 02:40 | 1,5164 | +0,0011 | +0,0724% |
| 17.07 02:35 | 1,5153 | +0,0005 | +0,0304% |
| 17.07 02:30 | 1,5148 | -0,0011 | -0,0694% |
| 17.07 02:25 | 1,5158 | +0,0002 | +0,0112% |
| 17.07 02:20 | 1,5157 | +0,0007 | +0,0431% |
| 17.07 02:15 | 1,5150 | -0,0011 | -0,0723% |
| 17.07 02:10 | 1,5161 | +0,0016 | +0,1074% |
| 17.07 02:05 | 1,5145 | -0,0013 | -0,0851% |
| 17.07 02:00 | 1,5158 | -0,0003 | -0,0191% |
| 17.07 01:55 | 1,5161 | +0,0003 | +0,0224% |
| 17.07 01:50 | 1,5157 | -0,0000 | -0,0011% |
| 17.07 01:45 | 1,5157 | +0,0002 | +0,0134% |
| 17.07 01:40 | 1,5155 | -0,0008 | -0,0515% |
| 17.07 01:35 | 1,5163 | +0,0009 | +0,0593% |
| 17.07 01:30 | 1,5154 | +0,0005 | +0,0333% |
| 17.07 01:25 | 1,5149 | +0,0004 | +0,0240% |
| 17.07 01:20 | 1,5146 | -0,0004 | -0,0255% |
| 17.07 01:15 | 1,5149 | +0,0000 | +0,0029% |
| 17.07 01:10 | 1,5149 | +0,0005 | +0,0298% |
| 17.07 01:05 | 1,5145 | -0,0002 | -0,0111% |
| 17.07 01:00 | 1,5146 | -0,0002 | -0,0143% |
| 17.07 00:55 | 1,5148 | +0,0000 | +0,0015% |
| 17.07 00:50 | 1,5148 | +0,0019 | +0,1272% |
| 17.07 00:45 | 1,5129 | -0,0013 | -0,0862% |
| 17.07 00:40 | 1,5142 | +0,0002 | +0,0143% |
| 17.07 00:35 | 1,5140 | -0,0010 | -0,0632% |
| 17.07 00:30 | 1,5149 | +0,0001 | +0,0098% |
| 17.07 00:25 | 1,5148 | +0,0023 | +0,1496% |
| 17.07 00:20 | 1,5125 | -0,0007 | -0,0474% |
| 17.07 00:15 | 1,5132 | -0,0019 | -0,1252% |
| 17.07 00:10 | 1,5151 | -0,0001 | -0,0095% |
| 17.07 00:05 | 1,5153 | -0,0002 | -0,0117% |
| 17.07 00:00 | 1,5155 | -0,0001 | -0,0077% |
| 16.07 23:55 | 1,5156 | +0,0011 | +0,0753% |
| 16.07 23:50 | 1,5144 | -0,0001 | -0,0078% |
| 16.07 23:45 | 1,5146 | -0,0002 | -0,0122% |
| 16.07 23:40 | 1,5147 | +0,0000 | +0,0018% |
| 16.07 23:35 | 1,5147 | -0,0005 | -0,0297% |
| 16.07 23:30 | 1,5152 | -0,0001 | -0,0035% |
| 16.07 23:25 | 1,5152 | -0,0005 | -0,0302% |
| 16.07 23:20 | 1,5157 | +0,0015 | +0,0983% |
| 16.07 23:15 | 1,5142 | +0,0005 | +0,0299% |
| 16.07 23:10 | 1,5137 | -0,0005 | -0,0356% |
| 16.07 23:05 | 1,5143 | -0,0009 | -0,0575% |
| 16.07 23:00 | 1,5151 | -0,0001 | -0,0050% |
| 16.07 22:55 | 1,5152 | -0,0001 | -0,0036% |
| 16.07 22:50 | 1,5153 | -0,0001 | -0,0043% |
| 16.07 22:45 | 1,5153 | -0,0003 | -0,0210% |
| 16.07 22:40 | 1,5157 | -0,0000 | -0,0031% |
| 16.07 22:35 | 1,5157 | -0,0004 | -0,0255% |
| 16.07 22:30 | 1,5161 | +0,0003 | +0,0183% |
| 16.07 22:25 | 1,5158 | +0,0000 | +0,0012% |
| 16.07 22:20 | 1,5158 | +0,0000 | +0,0029% |
| 16.07 22:15 | 1,5157 | +0,0005 | +0,0325% |
| 16.07 22:10 | 1,5153 | -0,0003 | -0,0183% |
| 16.07 22:05 | 1,5155 | +0,0004 | +0,0237% |
| 16.07 22:00 | 1,5152 | +0,0001 | +0,0077% |
| 16.07 21:55 | 1,5151 | -0,0009 | -0,0606% |
| 16.07 21:50 | 1,5160 | +0,0002 | +0,0141% |
| 16.07 21:45 | 1,5158 | +0,0001 | +0,0060% |
| 16.07 21:40 | 1,5157 | -0,0010 | -0,0651% |
| 16.07 21:35 | 1,5167 | -0,0000 | -0,0033% |
| 16.07 21:30 | 1,5167 | -0,0002 | -0,0155% |
| 16.07 21:25 | 1,5169 | +0,0005 | +0,0323% |
| 16.07 21:20 | 1,5165 | +0,0003 | +0,0183% |
| 16.07 21:15 | 1,5162 | +0,0001 | +0,0092% |
| 16.07 21:10 | 1,5160 | -0,0002 | -0,0156% |
| 16.07 21:05 | 1,5163 | +0,0000 | +0,0007% |
| 16.07 21:00 | 1,5163 | -0,0002 | -0,0141% |
| 16.07 20:55 | 1,5165 | +0,0003 | +0,0194% |
| 16.07 20:50 | 1,5162 | -0,0002 | -0,0100% |
| 16.07 20:45 | 1,5163 | +0,0001 | +0,0070% |
| 16.07 20:40 | 1,5162 | +0,0004 | +0,0278% |
| 16.07 20:35 | 1,5158 | +0,0001 | +0,0075% |
| 16.07 20:30 | 1,5157 | +0,0001 | +0,0050% |
| 16.07 20:25 | 1,5156 | +0,0000 | +0,0029% |
| 16.07 20:20 | 1,5156 | -0,0001 | -0,0057% |
| 16.07 20:15 | 1,5157 | -0,0004 | -0,0234% |
| 16.07 20:10 | 1,5160 | +0,0001 | +0,0098% |
| 16.07 20:05 | 1,5159 | -0,0005 | -0,0343% |
| 16.07 20:00 | 1,5164 | +0,0002 | +0,0140% |
| 16.07 19:55 | 1,5162 | +0,0013 | +0,0886% |
| 16.07 19:50 | 1,5148 | -0,0002 | -0,0113% |
| 16.07 19:45 | 1,5150 | -0,0004 | -0,0293% |
| 16.07 19:40 | 1,5154 | -0,0001 | -0,0046% |
| 16.07 19:35 | 1,5155 | +0,0003 | +0,0189% |
| 16.07 19:30 | 1,5152 | -0,0001 | -0,0076% |
| 16.07 19:25 | 1,5153 | -0,0004 | -0,0291% |
| 16.07 19:20 | 1,5158 | +0,0005 | +0,0312% |
| 16.07 19:15 | 1,5153 | -0,0009 | -0,0594% |
| 16.07 19:10 | 1,5162 | +0,0005 | +0,0308% |
| 16.07 19:05 | 1,5157 | -0,0001 | -0,0080% |
| 16.07 19:00 | 1,5159 | -0,0016 | -0,1066% |
| 16.07 18:55 | 1,5175 | +0,0016 | +0,1058% |
| 16.07 18:50 | 1,5159 | -0,0001 | -0,0036% |
| 16.07 18:45 | 1,5159 | +0,0003 | +0,0201% |
| 16.07 18:40 | 1,5156 | -0,0005 | -0,0305% |
| 16.07 18:35 | 1,5161 | -0,0007 | -0,0434% |
| 16.07 18:30 | 1,5167 | +0,0011 | +0,0700% |
| 16.07 18:25 | 1,5157 | -0,0001 | -0,0072% |
| 16.07 18:20 | 1,5158 | +0,0002 | +0,0123% |
| 16.07 18:15 | 1,5156 | +0,0001 | +0,0049% |
| 16.07 18:10 | 1,5155 | -0,0006 | -0,0427% |
| 16.07 18:05 | 1,5162 | +0,0009 | +0,0609% |
| 16.07 18:00 | 1,5153 | -0,0000 | -0,0009% |
| 16.07 17:55 | 1,5153 | -0,0007 | -0,0472% |
| 16.07 17:50 | 1,5160 | -0,0003 | -0,0214% |
| 16.07 17:45 | 1,5163 | +0,0003 | +0,0198% |
| 16.07 17:40 | 1,5160 | +0,0010 | +0,0634% |
| 16.07 17:35 | 1,5151 | +0,0020 | +0,1293% |
| 16.07 17:30 | 1,5131 | -0,0014 | -0,0909% |
| 16.07 17:25 | 1,5145 | -0,0020 | -0,1298% |
| 16.07 17:20 | 1,5164 | -0,0000 | -0,0002% |
| 16.07 17:15 | 1,5164 | -0,0006 | -0,0424% |
| 16.07 17:10 | 1,5171 | +0,0002 | +0,0126% |
| 16.07 17:05 | 1,5169 | +0,0002 | +0,0124% |
| 16.07 17:00 | 1,5167 | -0,0000 | -0,0002% |
| 16.07 16:55 | 1,5167 | +0,0000 | +0,0015% |
| 16.07 16:50 | 1,5167 | -0,0009 | -0,0594% |
| 16.07 16:45 | 1,5176 | -0,0007 | -0,0431% |
| 16.07 16:40 | 1,5182 | -0,0013 | -0,0879% |
| 16.07 16:35 | 1,5196 | -0,0006 | -0,0397% |
| 16.07 16:30 | 1,5202 | +0,0010 | +0,0675% |
| 16.07 16:25 | 1,5192 | -0,0000 | -0,0025% |
| 16.07 16:20 | 1,5192 | +0,0006 | +0,0389% |
| 16.07 16:15 | 1,5186 | -0,0005 | -0,0304% |
| 16.07 16:10 | 1,5191 | -0,0000 | -0,0032% |
| 16.07 16:05 | 1,5191 | -0,0004 | -0,0246% |
| 16.07 16:00 | 1,5195 | -0,0002 | -0,0111% |
| 16.07 15:55 | 1,5197 | +0,0005 | +0,0298% |
| 16.07 15:50 | 1,5192 | -0,0000 | -0,0015% |
| 16.07 15:45 | 1,5192 | -0,0002 | -0,0131% |
| 16.07 15:40 | 1,5194 | +0,0003 | +0,0180% |
| 16.07 15:35 | 1,5192 | +0,0009 | +0,0564% |
| 16.07 15:30 | 1,5183 | +0,0001 | +0,0063% |
| 16.07 15:25 | 1,5182 | -0,0005 | -0,0307% |
| 16.07 15:20 | 1,5187 | -0,0003 | -0,0188% |
| 16.07 15:15 | 1,5190 | 0,0000 | 0,0001% |
| 16.07 15:10 | 1,5190 | -0,0004 | -0,0238% |
| 16.07 15:05 | 1,5193 | -0,0000 | -0,0029% |
| 16.07 15:00 | 1,5194 | -0,0002 | -0,0162% |
| 16.07 14:55 | 1,5196 | -0,0003 | -0,0223% |
| 16.07 14:50 | 1,5199 | +0,0002 | +0,0116% |
| 16.07 14:45 | 1,5198 | +0,0003 | +0,0215% |
| 16.07 14:40 | 1,5194 | -0,0012 | -0,0771% |
| 16.07 14:35 | 1,5206 | -0,0005 | -0,0314% |
| 16.07 14:30 | 1,5211 | +0,0006 | +0,0379% |
| 16.07 14:25 | 1,5205 | -0,0003 | -0,0175% |
| 16.07 14:20 | 1,5208 | +0,0000 | +0,0008% |
| 16.07 14:15 | 1,5208 | -0,0002 | -0,0131% |
| 16.07 14:10 | 1,5210 | -0,0002 | -0,0110% |
| 16.07 14:05 | 1,5211 | -0,0009 | -0,0584% |
| 16.07 14:00 | 1,5220 | +0,0003 | +0,0179% |
| 16.07 13:55 | 1,5218 | +0,0002 | +0,0156% |
| 16.07 13:50 | 1,5215 | -0,0001 | -0,0093% |
| 16.07 13:45 | 1,5217 | -0,0004 | -0,0280% |
| 16.07 13:40 | 1,5221 | -0,0014 | -0,0935% |
| 16.07 13:35 | 1,5235 | +0,0016 | +0,1084% |
| 16.07 13:30 | 1,5219 | +0,0008 | +0,0499% |
| 16.07 13:25 | 1,5211 | -0,0010 | -0,0668% |
| 16.07 13:20 | 1,5221 | -0,0011 | -0,0691% |
| 16.07 13:15 | 1,5232 | -0,0000 | -0,0016% |
| 16.07 13:10 | 1,5232 | +0,0002 | +0,0121% |
| 16.07 13:05 | 1,5230 | +0,0004 | +0,0279% |
| 16.07 13:00 | 1,5226 | -0,0005 | -0,0300% |
| 16.07 12:55 | 1,5230 | -0,0002 | -0,0140% |
| 16.07 12:50 | 1,5233 | -0,0006 | -0,0383% |
| 16.07 12:45 | 1,5238 | -0,0001 | -0,0041% |
| 16.07 12:40 | 1,5239 | -0,0012 | -0,0778% |
| 16.07 12:35 | 1,5251 | 0,0000 | 0,0000% |