ILS - Shekel Israelian — Curs Interbancar
Curs valutar interbancar pentru ILS - Shekel Israelian , Moneda oficiala a statului Israel.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,5024
lei
16.09.2026 07:15
▼ -0,0000 lei
(-0,00%)
Curs BNR:
1,4949 lei
·
+0,0075 lei
(+0,50%)
fata de BNR
Minim 3h
1,5015 lei
Medie 3h
1,5025 lei
Maxim 3h
1,5037 lei
Variatie 3h
+0,0008 lei
+0,05%
Evolutie ILS/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 16.09 07:15 | 1,5024 | -0,0000 | -0,0008% |
| 16.09 07:10 | 1,5025 | -0,0001 | -0,0093% |
| 16.09 07:05 | 1,5026 | -0,0002 | -0,0118% |
| 16.09 07:00 | 1,5028 | -0,0003 | -0,0193% |
| 16.09 06:55 | 1,5031 | +0,0003 | +0,0195% |
| 16.09 06:50 | 1,5028 | +0,0001 | +0,0069% |
| 16.09 06:45 | 1,5027 | +0,0000 | +0,0009% |
| 16.09 06:40 | 1,5027 | +0,0002 | +0,0104% |
| 16.09 06:35 | 1,5025 | +0,0001 | +0,0051% |
| 16.09 06:30 | 1,5024 | +0,0001 | +0,0046% |
| 16.09 06:25 | 1,5024 | -0,0001 | -0,0062% |
| 16.09 06:20 | 1,5024 | -0,0000 | -0,0004% |
| 16.09 06:15 | 1,5025 | 0,0000 | 0,0001% |
| 16.09 06:10 | 1,5025 | -0,0000 | -0,0011% |
| 16.09 06:05 | 1,5025 | +0,0000 | +0,0013% |
| 16.09 06:00 | 1,5025 | -0,0003 | -0,0188% |
| 16.09 05:55 | 1,5027 | +0,0003 | +0,0190% |
| 16.09 05:50 | 1,5024 | -0,0001 | -0,0068% |
| 16.09 05:45 | 1,5026 | +0,0002 | +0,0144% |
| 16.09 05:40 | 1,5023 | -0,0003 | -0,0176% |
| 16.09 05:35 | 1,5026 | -0,0002 | -0,0118% |
| 16.09 05:30 | 1,5028 | -0,0005 | -0,0323% |
| 16.09 05:25 | 1,5033 | -0,0005 | -0,0322% |
| 16.09 05:20 | 1,5037 | +0,0003 | +0,0192% |
| 16.09 05:15 | 1,5035 | +0,0003 | +0,0194% |
| 16.09 05:10 | 1,5032 | +0,0006 | +0,0397% |
| 16.09 05:05 | 1,5026 | +0,0011 | +0,0744% |
| 16.09 05:00 | 1,5015 | -0,0001 | -0,0071% |
| 16.09 04:55 | 1,5016 | -0,0001 | -0,0065% |
| 16.09 04:50 | 1,5017 | -0,0000 | -0,0023% |
| 16.09 04:45 | 1,5017 | -0,0002 | -0,0161% |
| 16.09 04:40 | 1,5019 | +0,0003 | +0,0166% |
| 16.09 04:35 | 1,5017 | -0,0008 | -0,0558% |
| 16.09 04:30 | 1,5025 | +0,0001 | +0,0049% |
| 16.09 04:25 | 1,5024 | +0,0008 | +0,0539% |
| 16.09 04:20 | 1,5016 | 0,0000 | 0,0000% |