ILS - Shekel Israelian — Curs Interbancar

Curs valutar interbancar pentru ILS - Shekel Israelian , Moneda oficiala a statului Israel.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.

Curs interbancar

1,5198 lei

17.05.2026 08:10

Curs BNR: 1,5335 lei · -0,0137 lei (-0,90%) fata de BNR

Minim 3h

1,5173 lei

Medie 3h

1,5186 lei

Maxim 3h

1,5198 lei

Variatie 3h

+0,0018 lei

+0,12%

1 ora 3 ore 6 ore 9 ore 12 ore 15 ore 18 ore 21 ore

Evolutie ILS/RON — ultimele 3 ore (36 inregistrari)

Istoric interbancar — ultimele 3 ore 36 inregistrari

Ora	Curs (lei)	Variatie	%
17.05 08:10	1,5198	0,0000	0,0000%
17.05 08:05	1,5198	+0,0004	+0,0253%
17.05 08:00	1,5194	0,0000	0,0000%
17.05 07:55	1,5194	0,0000	0,0000%
17.05 07:50	1,5194	0,0000	0,0000%
17.05 07:45	1,5194	0,0000	0,0000%
17.05 07:40	1,5194	0,0000	0,0000%
17.05 07:35	1,5194	0,0000	0,0000%
17.05 07:30	1,5194	-0,0005	-0,0297%
17.05 07:25	1,5198	0,0000	0,0000%
17.05 07:20	1,5198	0,0000	0,0000%
17.05 07:15	1,5198	0,0000	0,0000%
17.05 07:10	1,5198	0,0000	0,0000%
17.05 07:05	1,5198	+0,0004	+0,0241%
17.05 07:00	1,5195	0,0000	0,0000%
17.05 06:55	1,5195	0,0000	0,0000%
17.05 06:50	1,5195	0,0000	0,0000%
17.05 06:45	1,5195	+0,0017	+0,1139%
17.05 06:40	1,5177	0,0000	0,0000%
17.05 06:35	1,5177	0,0000	0,0000%
17.05 06:30	1,5177	0,0000	0,0000%
17.05 06:25	1,5177	0,0000	0,0000%
17.05 06:20	1,5177	0,0000	0,0000%
17.05 06:15	1,5177	0,0000	0,0000%
17.05 06:10	1,5177	0,0000	0,0000%
17.05 06:05	1,5177	+0,0005	+0,0301%
17.05 06:00	1,5173	0,0000	0,0000%
17.05 05:55	1,5173	0,0000	0,0000%
17.05 05:50	1,5173	-0,0004	-0,0235%
17.05 05:45	1,5176	0,0000	0,0000%
17.05 05:40	1,5176	-0,0001	-0,0087%
17.05 05:35	1,5178	0,0000	0,0000%
17.05 05:30	1,5178	0,0000	0,0000%
17.05 05:25	1,5178	-0,0002	-0,0150%
17.05 05:20	1,5180	0,0000	0,0000%
17.05 05:15	1,5180	0,0000	0,0000%