EUR - Euro — Curs Interbancar
Curs valutar interbancar pentru EUR - Euro , Moneda oficiala a Uniunii Europene, folosita de 20 state membre.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
5,1567
lei
17.05.2026 08:15
Curs BNR:
5,2088 lei
·
-0,0521 lei
(-1,00%)
fata de BNR
Minim 6h
5,1475 lei
Medie 6h
5,1532 lei
Maxim 6h
5,1591 lei
Variatie 6h
+0,0092 lei
+0,18%
Evolutie EUR/RON — ultimele 6 ore
(72 inregistrari)
Istoric interbancar — ultimele 6 ore
72 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 17.05 08:15 | 5,1567 | 0,0000 | 0,0000% |
| 17.05 08:10 | 5,1567 | +0,0001 | +0,0027% |
| 17.05 08:05 | 5,1566 | 0,0000 | 0,0000% |
| 17.05 08:00 | 5,1566 | 0,0000 | 0,0000% |
| 17.05 07:55 | 5,1566 | -0,0002 | -0,0035% |
| 17.05 07:50 | 5,1567 | 0,0000 | 0,0000% |
| 17.05 07:45 | 5,1567 | 0,0000 | 0,0000% |
| 17.05 07:40 | 5,1567 | 0,0000 | 0,0000% |
| 17.05 07:35 | 5,1567 | 0,0000 | 0,0000% |
| 17.05 07:30 | 5,1567 | -0,0001 | -0,0028% |
| 17.05 07:25 | 5,1569 | +0,0000 | +0,0007% |
| 17.05 07:20 | 5,1569 | +0,0001 | +0,0010% |
| 17.05 07:15 | 5,1568 | +0,0001 | +0,0016% |
| 17.05 07:10 | 5,1567 | 0,0000 | 0,0000% |
| 17.05 07:05 | 5,1567 | -0,0002 | -0,0042% |
| 17.05 07:00 | 5,1569 | +0,0000 | +0,0002% |
| 17.05 06:55 | 5,1569 | +0,0000 | +0,0007% |
| 17.05 06:50 | 5,1569 | 0,0000 | 0,0000% |
| 17.05 06:45 | 5,1569 | +0,0060 | +0,1155% |
| 17.05 06:40 | 5,1509 | -0,0001 | -0,0027% |
| 17.05 06:35 | 5,1511 | 0,0000 | 0,0000% |
| 17.05 06:30 | 5,1511 | 0,0000 | 0,0000% |
| 17.05 06:25 | 5,1511 | +0,0000 | +0,0001% |
| 17.05 06:20 | 5,1511 | +0,0001 | +0,0013% |
| 17.05 06:15 | 5,1510 | -0,0001 | -0,0014% |
| 17.05 06:10 | 5,1511 | 0,0000 | 0,0000% |
| 17.05 06:05 | 5,1511 | 0,0000 | 0,0000% |
| 17.05 06:00 | 5,1511 | +0,0000 | +0,0000% |
| 17.05 05:55 | 5,1511 | +0,0000 | +0,0004% |
| 17.05 05:50 | 5,1511 | -0,0000 | -0,0004% |
| 17.05 05:45 | 5,1511 | +0,0000 | +0,0002% |
| 17.05 05:40 | 5,1511 | +0,0002 | +0,0036% |
| 17.05 05:35 | 5,1509 | 0,0000 | 0,0000% |
| 17.05 05:30 | 5,1509 | 0,0000 | 0,0000% |
| 17.05 05:25 | 5,1509 | -0,0001 | -0,0017% |
| 17.05 05:20 | 5,1510 | +0,0002 | +0,0031% |
| 17.05 05:15 | 5,1508 | +0,0002 | +0,0029% |
| 17.05 05:10 | 5,1507 | 0,0000 | 0,0000% |
| 17.05 05:05 | 5,1507 | 0,0000 | 0,0000% |
| 17.05 05:00 | 5,1507 | -0,0002 | -0,0033% |
| 17.05 04:55 | 5,1508 | 0,0000 | 0,0000% |
| 17.05 04:50 | 5,1508 | +0,0001 | +0,0027% |
| 17.05 04:45 | 5,1507 | +0,0002 | +0,0043% |
| 17.05 04:40 | 5,1505 | 0,0000 | 0,0000% |
| 17.05 04:35 | 5,1505 | -0,0001 | -0,0024% |
| 17.05 04:30 | 5,1506 | 0,0000 | 0,0000% |
| 17.05 04:25 | 5,1506 | 0,0000 | 0,0000% |
| 17.05 04:20 | 5,1506 | 0,0000 | 0,0000% |
| 17.05 04:15 | 5,1506 | 0,0000 | 0,0000% |
| 17.05 04:10 | 5,1506 | +0,0001 | +0,0024% |
| 17.05 04:05 | 5,1505 | 0,0000 | 0,0000% |
| 17.05 04:00 | 5,1505 | 0,0000 | 0,0000% |
| 17.05 03:55 | 5,1505 | 0,0000 | 0,0000% |
| 17.05 03:50 | 5,1505 | 0,0000 | 0,0000% |
| 17.05 03:45 | 5,1505 | -0,0001 | -0,0023% |
| 17.05 03:40 | 5,1506 | 0,0000 | 0,0000% |
| 17.05 03:35 | 5,1506 | -0,0084 | -0,1628% |
| 17.05 03:30 | 5,1590 | 0,0000 | 0,0000% |
| 17.05 03:25 | 5,1590 | 0,0000 | 0,0000% |
| 17.05 03:20 | 5,1590 | -0,0002 | -0,0029% |
| 17.05 03:15 | 5,1591 | +0,0047 | +0,0910% |
| 17.05 03:10 | 5,1545 | 0,0000 | 0,0000% |
| 17.05 03:05 | 5,1545 | 0,0000 | 0,0000% |
| 17.05 03:00 | 5,1545 | 0,0000 | 0,0000% |
| 17.05 02:55 | 5,1545 | -0,0001 | -0,0025% |
| 17.05 02:50 | 5,1546 | 0,0000 | 0,0000% |
| 17.05 02:45 | 5,1546 | 0,0000 | 0,0000% |
| 17.05 02:40 | 5,1546 | 0,0000 | 0,0000% |
| 17.05 02:35 | 5,1546 | 0,0000 | 0,0000% |
| 17.05 02:30 | 5,1546 | +0,0070 | +0,1368% |
| 17.05 02:25 | 5,1475 | 0,0000 | 0,0000% |
| 17.05 02:20 | 5,1475 | 0,0000 | 0,0000% |