EUR - Euro — Curs Interbancar
Curs valutar interbancar pentru EUR - Euro , Moneda oficiala a Uniunii Europene, folosita de 20 state membre.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
5,2636
lei
16.09.2026 07:10
▲ +0,0000 lei
(+0,00%)
Curs BNR:
5,2636 lei
·
-0,0000 lei
(-0,00%)
fata de BNR
Minim 6h
5,2630 lei
Medie 6h
5,2634 lei
Maxim 6h
5,2637 lei
Variatie 6h
+0,0001 lei
+0,00%
Evolutie EUR/RON — ultimele 6 ore
(72 inregistrari)
Istoric interbancar — ultimele 6 ore
72 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 16.09 07:10 | 5,2636 | +0,0000 | +0,0004% |
| 16.09 07:05 | 5,2635 | +0,0001 | +0,0017% |
| 16.09 07:00 | 5,2634 | -0,0001 | -0,0028% |
| 16.09 06:55 | 5,2636 | +0,0001 | +0,0011% |
| 16.09 06:50 | 5,2635 | +0,0002 | +0,0029% |
| 16.09 06:45 | 5,2634 | -0,0001 | -0,0021% |
| 16.09 06:40 | 5,2635 | +0,0001 | +0,0026% |
| 16.09 06:35 | 5,2634 | -0,0002 | -0,0032% |
| 16.09 06:30 | 5,2635 | -0,0001 | -0,0012% |
| 16.09 06:25 | 5,2636 | -0,0001 | -0,0027% |
| 16.09 06:20 | 5,2637 | +0,0001 | +0,0028% |
| 16.09 06:15 | 5,2636 | -0,0001 | -0,0016% |
| 16.09 06:10 | 5,2637 | +0,0001 | +0,0014% |
| 16.09 06:05 | 5,2636 | +0,0002 | +0,0042% |
| 16.09 06:00 | 5,2634 | -0,0001 | -0,0016% |
| 16.09 05:55 | 5,2634 | +0,0001 | +0,0019% |
| 16.09 05:50 | 5,2633 | -0,0002 | -0,0043% |
| 16.09 05:45 | 5,2636 | +0,0001 | +0,0012% |
| 16.09 05:40 | 5,2635 | -0,0001 | -0,0013% |
| 16.09 05:35 | 5,2636 | +0,0001 | +0,0027% |
| 16.09 05:30 | 5,2634 | -0,0002 | -0,0030% |
| 16.09 05:25 | 5,2636 | +0,0001 | +0,0010% |
| 16.09 05:20 | 5,2635 | +0,0001 | +0,0021% |
| 16.09 05:15 | 5,2634 | -0,0001 | -0,0024% |
| 16.09 05:10 | 5,2636 | +0,0002 | +0,0041% |
| 16.09 05:05 | 5,2633 | -0,0002 | -0,0032% |
| 16.09 05:00 | 5,2635 | +0,0001 | +0,0020% |
| 16.09 04:55 | 5,2634 | +0,0000 | +0,0005% |
| 16.09 04:50 | 5,2634 | -0,0002 | -0,0032% |
| 16.09 04:45 | 5,2636 | +0,0001 | +0,0018% |
| 16.09 04:40 | 5,2635 | +0,0000 | +0,0002% |
| 16.09 04:35 | 5,2634 | -0,0001 | -0,0025% |
| 16.09 04:30 | 5,2636 | -0,0000 | -0,0001% |
| 16.09 04:25 | 5,2636 | +0,0004 | +0,0070% |
| 16.09 04:20 | 5,2632 | -0,0004 | -0,0069% |
| 16.09 04:15 | 5,2636 | +0,0004 | +0,0080% |
| 16.09 04:10 | 5,2632 | -0,0003 | -0,0059% |
| 16.09 04:05 | 5,2635 | +0,0001 | +0,0020% |
| 16.09 04:00 | 5,2634 | -0,0000 | -0,0004% |
| 16.09 03:55 | 5,2634 | +0,0004 | +0,0071% |
| 16.09 03:50 | 5,2630 | -0,0002 | -0,0038% |
| 16.09 03:45 | 5,2632 | +0,0000 | +0,0006% |
| 16.09 03:40 | 5,2632 | -0,0001 | -0,0022% |
| 16.09 03:35 | 5,2633 | -0,0001 | -0,0016% |
| 16.09 03:30 | 5,2634 | -0,0002 | -0,0034% |
| 16.09 03:25 | 5,2636 | +0,0003 | +0,0055% |
| 16.09 03:20 | 5,2633 | -0,0002 | -0,0039% |
| 16.09 03:15 | 5,2635 | +0,0002 | +0,0030% |
| 16.09 03:10 | 5,2633 | -0,0001 | -0,0022% |
| 16.09 03:05 | 5,2634 | +0,0001 | +0,0021% |
| 16.09 03:00 | 5,2633 | -0,0000 | -0,0006% |
| 16.09 02:55 | 5,2634 | +0,0001 | +0,0028% |
| 16.09 02:50 | 5,2632 | -0,0000 | -0,0003% |
| 16.09 02:45 | 5,2632 | -0,0000 | -0,0004% |
| 16.09 02:40 | 5,2632 | -0,0001 | -0,0022% |
| 16.09 02:35 | 5,2634 | +0,0001 | +0,0026% |
| 16.09 02:30 | 5,2632 | +0,0002 | +0,0038% |
| 16.09 02:25 | 5,2630 | -0,0004 | -0,0071% |
| 16.09 02:20 | 5,2634 | +0,0001 | +0,0027% |
| 16.09 02:15 | 5,2633 | +0,0000 | +0,0006% |
| 16.09 02:10 | 5,2632 | -0,0002 | -0,0033% |
| 16.09 02:05 | 5,2634 | +0,0002 | +0,0029% |
| 16.09 02:00 | 5,2632 | -0,0000 | -0,0006% |
| 16.09 01:55 | 5,2633 | +0,0002 | +0,0045% |
| 16.09 01:50 | 5,2630 | -0,0002 | -0,0033% |
| 16.09 01:45 | 5,2632 | -0,0000 | -0,0002% |
| 16.09 01:40 | 5,2632 | -0,0001 | -0,0012% |
| 16.09 01:35 | 5,2633 | +0,0001 | +0,0017% |
| 16.09 01:30 | 5,2632 | -0,0000 | -0,0002% |
| 16.09 01:25 | 5,2632 | -0,0003 | -0,0066% |
| 16.09 01:20 | 5,2635 | +0,0001 | +0,0023% |
| 16.09 01:15 | 5,2634 | 0,0000 | 0,0000% |