EUR - Euro — Curs Interbancar
Curs valutar interbancar pentru EUR - Euro , Moneda oficiala a Uniunii Europene, folosita de 20 state membre.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
5,2636
lei
16.09.2026 07:10
▲ +0,0000 lei
(+0,00%)
Curs BNR:
5,2636 lei
·
-0,0000 lei
(-0,00%)
fata de BNR
Minim 12h
5,2625 lei
Medie 12h
5,2633 lei
Maxim 12h
5,2638 lei
Variatie 12h
-0,0002 lei
-0,00%
Evolutie EUR/RON — ultimele 12 ore
(144 inregistrari)
Istoric interbancar — ultimele 12 ore
144 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 16.09 07:10 | 5,2636 | +0,0000 | +0,0004% |
| 16.09 07:05 | 5,2635 | +0,0001 | +0,0017% |
| 16.09 07:00 | 5,2634 | -0,0001 | -0,0028% |
| 16.09 06:55 | 5,2636 | +0,0001 | +0,0011% |
| 16.09 06:50 | 5,2635 | +0,0002 | +0,0029% |
| 16.09 06:45 | 5,2634 | -0,0001 | -0,0021% |
| 16.09 06:40 | 5,2635 | +0,0001 | +0,0026% |
| 16.09 06:35 | 5,2634 | -0,0002 | -0,0032% |
| 16.09 06:30 | 5,2635 | -0,0001 | -0,0012% |
| 16.09 06:25 | 5,2636 | -0,0001 | -0,0027% |
| 16.09 06:20 | 5,2637 | +0,0001 | +0,0028% |
| 16.09 06:15 | 5,2636 | -0,0001 | -0,0016% |
| 16.09 06:10 | 5,2637 | +0,0001 | +0,0014% |
| 16.09 06:05 | 5,2636 | +0,0002 | +0,0042% |
| 16.09 06:00 | 5,2634 | -0,0001 | -0,0016% |
| 16.09 05:55 | 5,2634 | +0,0001 | +0,0019% |
| 16.09 05:50 | 5,2633 | -0,0002 | -0,0043% |
| 16.09 05:45 | 5,2636 | +0,0001 | +0,0012% |
| 16.09 05:40 | 5,2635 | -0,0001 | -0,0013% |
| 16.09 05:35 | 5,2636 | +0,0001 | +0,0027% |
| 16.09 05:30 | 5,2634 | -0,0002 | -0,0030% |
| 16.09 05:25 | 5,2636 | +0,0001 | +0,0010% |
| 16.09 05:20 | 5,2635 | +0,0001 | +0,0021% |
| 16.09 05:15 | 5,2634 | -0,0001 | -0,0024% |
| 16.09 05:10 | 5,2636 | +0,0002 | +0,0041% |
| 16.09 05:05 | 5,2633 | -0,0002 | -0,0032% |
| 16.09 05:00 | 5,2635 | +0,0001 | +0,0020% |
| 16.09 04:55 | 5,2634 | +0,0000 | +0,0005% |
| 16.09 04:50 | 5,2634 | -0,0002 | -0,0032% |
| 16.09 04:45 | 5,2636 | +0,0001 | +0,0018% |
| 16.09 04:40 | 5,2635 | +0,0000 | +0,0002% |
| 16.09 04:35 | 5,2634 | -0,0001 | -0,0025% |
| 16.09 04:30 | 5,2636 | -0,0000 | -0,0001% |
| 16.09 04:25 | 5,2636 | +0,0004 | +0,0070% |
| 16.09 04:20 | 5,2632 | -0,0004 | -0,0069% |
| 16.09 04:15 | 5,2636 | +0,0004 | +0,0080% |
| 16.09 04:10 | 5,2632 | -0,0003 | -0,0059% |
| 16.09 04:05 | 5,2635 | +0,0001 | +0,0020% |
| 16.09 04:00 | 5,2634 | -0,0000 | -0,0004% |
| 16.09 03:55 | 5,2634 | +0,0004 | +0,0071% |
| 16.09 03:50 | 5,2630 | -0,0002 | -0,0038% |
| 16.09 03:45 | 5,2632 | +0,0000 | +0,0006% |
| 16.09 03:40 | 5,2632 | -0,0001 | -0,0022% |
| 16.09 03:35 | 5,2633 | -0,0001 | -0,0016% |
| 16.09 03:30 | 5,2634 | -0,0002 | -0,0034% |
| 16.09 03:25 | 5,2636 | +0,0003 | +0,0055% |
| 16.09 03:20 | 5,2633 | -0,0002 | -0,0039% |
| 16.09 03:15 | 5,2635 | +0,0002 | +0,0030% |
| 16.09 03:10 | 5,2633 | -0,0001 | -0,0022% |
| 16.09 03:05 | 5,2634 | +0,0001 | +0,0021% |
| 16.09 03:00 | 5,2633 | -0,0000 | -0,0006% |
| 16.09 02:55 | 5,2634 | +0,0001 | +0,0028% |
| 16.09 02:50 | 5,2632 | -0,0000 | -0,0003% |
| 16.09 02:45 | 5,2632 | -0,0000 | -0,0004% |
| 16.09 02:40 | 5,2632 | -0,0001 | -0,0022% |
| 16.09 02:35 | 5,2634 | +0,0001 | +0,0026% |
| 16.09 02:30 | 5,2632 | +0,0002 | +0,0038% |
| 16.09 02:25 | 5,2630 | -0,0004 | -0,0071% |
| 16.09 02:20 | 5,2634 | +0,0001 | +0,0027% |
| 16.09 02:15 | 5,2633 | +0,0000 | +0,0006% |
| 16.09 02:10 | 5,2632 | -0,0002 | -0,0033% |
| 16.09 02:05 | 5,2634 | +0,0002 | +0,0029% |
| 16.09 02:00 | 5,2632 | -0,0000 | -0,0006% |
| 16.09 01:55 | 5,2633 | +0,0002 | +0,0045% |
| 16.09 01:50 | 5,2630 | -0,0002 | -0,0033% |
| 16.09 01:45 | 5,2632 | -0,0000 | -0,0002% |
| 16.09 01:40 | 5,2632 | -0,0001 | -0,0012% |
| 16.09 01:35 | 5,2633 | +0,0001 | +0,0017% |
| 16.09 01:30 | 5,2632 | -0,0000 | -0,0002% |
| 16.09 01:25 | 5,2632 | -0,0003 | -0,0066% |
| 16.09 01:20 | 5,2635 | +0,0001 | +0,0023% |
| 16.09 01:15 | 5,2634 | +0,0001 | +0,0010% |
| 16.09 01:10 | 5,2634 | -0,0002 | -0,0035% |
| 16.09 01:05 | 5,2636 | -0,0002 | -0,0040% |
| 16.09 01:00 | 5,2638 | +0,0003 | +0,0060% |
| 16.09 00:55 | 5,2635 | +0,0001 | +0,0028% |
| 16.09 00:50 | 5,2633 | +0,0004 | +0,0068% |
| 16.09 00:45 | 5,2630 | -0,0001 | -0,0011% |
| 16.09 00:40 | 5,2630 | -0,0003 | -0,0049% |
| 16.09 00:35 | 5,2633 | -0,0001 | -0,0010% |
| 16.09 00:30 | 5,2633 | -0,0001 | -0,0020% |
| 16.09 00:25 | 5,2634 | +0,0003 | +0,0056% |
| 16.09 00:20 | 5,2631 | +0,0002 | +0,0043% |
| 16.09 00:15 | 5,2629 | +0,0004 | +0,0073% |
| 16.09 00:10 | 5,2625 | -0,0006 | -0,0118% |
| 16.09 00:05 | 5,2631 | +0,0002 | +0,0040% |
| 16.09 00:00 | 5,2629 | -0,0001 | -0,0013% |
| 15.09 23:55 | 5,2630 | +0,0000 | +0,0005% |
| 15.09 23:50 | 5,2630 | +0,0000 | +0,0004% |
| 15.09 23:45 | 5,2630 | -0,0001 | -0,0017% |
| 15.09 23:40 | 5,2631 | -0,0001 | -0,0025% |
| 15.09 23:35 | 5,2632 | +0,0003 | +0,0050% |
| 15.09 23:30 | 5,2629 | +0,0000 | +0,0006% |
| 15.09 23:25 | 5,2629 | +0,0002 | +0,0032% |
| 15.09 23:20 | 5,2627 | -0,0004 | -0,0068% |
| 15.09 23:15 | 5,2631 | +0,0002 | +0,0040% |
| 15.09 23:10 | 5,2629 | -0,0002 | -0,0033% |
| 15.09 23:05 | 5,2630 | +0,0001 | +0,0015% |
| 15.09 23:00 | 5,2630 | -0,0001 | -0,0023% |
| 15.09 22:55 | 5,2631 | +0,0001 | +0,0012% |
| 15.09 22:50 | 5,2630 | +0,0000 | +0,0002% |
| 15.09 22:45 | 5,2630 | -0,0001 | -0,0019% |
| 15.09 22:40 | 5,2631 | +0,0000 | +0,0000% |
| 15.09 22:35 | 5,2631 | +0,0001 | +0,0011% |
| 15.09 22:30 | 5,2631 | +0,0001 | +0,0014% |
| 15.09 22:25 | 5,2630 | +0,0000 | +0,0003% |
| 15.09 22:20 | 5,2630 | +0,0002 | +0,0032% |
| 15.09 22:15 | 5,2628 | -0,0002 | -0,0041% |
| 15.09 22:10 | 5,2630 | -0,0001 | -0,0013% |
| 15.09 22:05 | 5,2631 | -0,0001 | -0,0027% |
| 15.09 22:00 | 5,2632 | +0,0000 | +0,0004% |
| 15.09 21:55 | 5,2632 | -0,0001 | -0,0017% |
| 15.09 21:50 | 5,2633 | +0,0004 | +0,0072% |
| 15.09 21:45 | 5,2629 | +0,0000 | +0,0009% |
| 15.09 21:40 | 5,2629 | -0,0000 | -0,0009% |
| 15.09 21:35 | 5,2629 | -0,0001 | -0,0020% |
| 15.09 21:30 | 5,2630 | -0,0001 | -0,0010% |
| 15.09 21:25 | 5,2631 | +0,0001 | +0,0020% |
| 15.09 21:20 | 5,2630 | -0,0001 | -0,0017% |
| 15.09 21:15 | 5,2631 | +0,0001 | +0,0019% |
| 15.09 21:10 | 5,2630 | +0,0001 | +0,0015% |
| 15.09 21:05 | 5,2629 | -0,0002 | -0,0029% |
| 15.09 21:00 | 5,2630 | -0,0001 | -0,0012% |
| 15.09 20:55 | 5,2631 | +0,0001 | +0,0018% |
| 15.09 20:50 | 5,2630 | +0,0000 | +0,0001% |
| 15.09 20:45 | 5,2630 | +0,0001 | +0,0023% |
| 15.09 20:40 | 5,2629 | -0,0005 | -0,0092% |
| 15.09 20:35 | 5,2634 | +0,0002 | +0,0035% |
| 15.09 20:30 | 5,2632 | +0,0001 | +0,0017% |
| 15.09 20:25 | 5,2631 | -0,0006 | -0,0111% |
| 15.09 20:20 | 5,2637 | +0,0002 | +0,0039% |
| 15.09 20:15 | 5,2635 | -0,0000 | -0,0006% |
| 15.09 20:10 | 5,2635 | -0,0000 | -0,0007% |
| 15.09 20:05 | 5,2635 | -0,0001 | -0,0017% |
| 15.09 20:00 | 5,2636 | +0,0001 | +0,0023% |
| 15.09 19:55 | 5,2635 | -0,0001 | -0,0026% |
| 15.09 19:50 | 5,2636 | +0,0002 | +0,0034% |
| 15.09 19:45 | 5,2635 | -0,0002 | -0,0030% |
| 15.09 19:40 | 5,2636 | -0,0001 | -0,0023% |
| 15.09 19:35 | 5,2637 | +0,0001 | +0,0021% |
| 15.09 19:30 | 5,2636 | 0,0000 | 0,0000% |
| 15.09 19:25 | 5,2636 | -0,0001 | -0,0011% |
| 15.09 19:20 | 5,2637 | -0,0001 | -0,0014% |
| 15.09 19:15 | 5,2638 | 0,0000 | 0,0000% |