EUR - Euro — Curs Interbancar
Curs valutar interbancar pentru EUR - Euro , Moneda oficiala a Uniunii Europene, folosita de 20 state membre.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
5,1567
lei
17.05.2026 08:15
Curs BNR:
5,2088 lei
·
-0,0521 lei
(-1,00%)
fata de BNR
Minim 15h
5,1475 lei
Medie 15h
5,1628 lei
Maxim 15h
5,1954 lei
Variatie 15h
-0,0342 lei
-0,66%
Evolutie EUR/RON — ultimele 15 ore
(180 inregistrari)
Istoric interbancar — ultimele 15 ore
180 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 17.05 08:15 | 5,1567 | 0,0000 | 0,0000% |
| 17.05 08:10 | 5,1567 | +0,0001 | +0,0027% |
| 17.05 08:05 | 5,1566 | 0,0000 | 0,0000% |
| 17.05 08:00 | 5,1566 | 0,0000 | 0,0000% |
| 17.05 07:55 | 5,1566 | -0,0002 | -0,0035% |
| 17.05 07:50 | 5,1567 | 0,0000 | 0,0000% |
| 17.05 07:45 | 5,1567 | 0,0000 | 0,0000% |
| 17.05 07:40 | 5,1567 | 0,0000 | 0,0000% |
| 17.05 07:35 | 5,1567 | 0,0000 | 0,0000% |
| 17.05 07:30 | 5,1567 | -0,0001 | -0,0028% |
| 17.05 07:25 | 5,1569 | +0,0000 | +0,0007% |
| 17.05 07:20 | 5,1569 | +0,0001 | +0,0010% |
| 17.05 07:15 | 5,1568 | +0,0001 | +0,0016% |
| 17.05 07:10 | 5,1567 | 0,0000 | 0,0000% |
| 17.05 07:05 | 5,1567 | -0,0002 | -0,0042% |
| 17.05 07:00 | 5,1569 | +0,0000 | +0,0002% |
| 17.05 06:55 | 5,1569 | +0,0000 | +0,0007% |
| 17.05 06:50 | 5,1569 | 0,0000 | 0,0000% |
| 17.05 06:45 | 5,1569 | +0,0060 | +0,1155% |
| 17.05 06:40 | 5,1509 | -0,0001 | -0,0027% |
| 17.05 06:35 | 5,1511 | 0,0000 | 0,0000% |
| 17.05 06:30 | 5,1511 | 0,0000 | 0,0000% |
| 17.05 06:25 | 5,1511 | +0,0000 | +0,0001% |
| 17.05 06:20 | 5,1511 | +0,0001 | +0,0013% |
| 17.05 06:15 | 5,1510 | -0,0001 | -0,0014% |
| 17.05 06:10 | 5,1511 | 0,0000 | 0,0000% |
| 17.05 06:05 | 5,1511 | 0,0000 | 0,0000% |
| 17.05 06:00 | 5,1511 | +0,0000 | +0,0000% |
| 17.05 05:55 | 5,1511 | +0,0000 | +0,0004% |
| 17.05 05:50 | 5,1511 | -0,0000 | -0,0004% |
| 17.05 05:45 | 5,1511 | +0,0000 | +0,0002% |
| 17.05 05:40 | 5,1511 | +0,0002 | +0,0036% |
| 17.05 05:35 | 5,1509 | 0,0000 | 0,0000% |
| 17.05 05:30 | 5,1509 | 0,0000 | 0,0000% |
| 17.05 05:25 | 5,1509 | -0,0001 | -0,0017% |
| 17.05 05:20 | 5,1510 | +0,0002 | +0,0031% |
| 17.05 05:15 | 5,1508 | +0,0002 | +0,0029% |
| 17.05 05:10 | 5,1507 | 0,0000 | 0,0000% |
| 17.05 05:05 | 5,1507 | 0,0000 | 0,0000% |
| 17.05 05:00 | 5,1507 | -0,0002 | -0,0033% |
| 17.05 04:55 | 5,1508 | 0,0000 | 0,0000% |
| 17.05 04:50 | 5,1508 | +0,0001 | +0,0027% |
| 17.05 04:45 | 5,1507 | +0,0002 | +0,0043% |
| 17.05 04:40 | 5,1505 | 0,0000 | 0,0000% |
| 17.05 04:35 | 5,1505 | -0,0001 | -0,0024% |
| 17.05 04:30 | 5,1506 | 0,0000 | 0,0000% |
| 17.05 04:25 | 5,1506 | 0,0000 | 0,0000% |
| 17.05 04:20 | 5,1506 | 0,0000 | 0,0000% |
| 17.05 04:15 | 5,1506 | 0,0000 | 0,0000% |
| 17.05 04:10 | 5,1506 | +0,0001 | +0,0024% |
| 17.05 04:05 | 5,1505 | 0,0000 | 0,0000% |
| 17.05 04:00 | 5,1505 | 0,0000 | 0,0000% |
| 17.05 03:55 | 5,1505 | 0,0000 | 0,0000% |
| 17.05 03:50 | 5,1505 | 0,0000 | 0,0000% |
| 17.05 03:45 | 5,1505 | -0,0001 | -0,0023% |
| 17.05 03:40 | 5,1506 | 0,0000 | 0,0000% |
| 17.05 03:35 | 5,1506 | -0,0084 | -0,1628% |
| 17.05 03:30 | 5,1590 | 0,0000 | 0,0000% |
| 17.05 03:25 | 5,1590 | 0,0000 | 0,0000% |
| 17.05 03:20 | 5,1590 | -0,0002 | -0,0029% |
| 17.05 03:15 | 5,1591 | +0,0047 | +0,0910% |
| 17.05 03:10 | 5,1545 | 0,0000 | 0,0000% |
| 17.05 03:05 | 5,1545 | 0,0000 | 0,0000% |
| 17.05 03:00 | 5,1545 | 0,0000 | 0,0000% |
| 17.05 02:55 | 5,1545 | -0,0001 | -0,0025% |
| 17.05 02:50 | 5,1546 | 0,0000 | 0,0000% |
| 17.05 02:45 | 5,1546 | 0,0000 | 0,0000% |
| 17.05 02:40 | 5,1546 | 0,0000 | 0,0000% |
| 17.05 02:35 | 5,1546 | 0,0000 | 0,0000% |
| 17.05 02:30 | 5,1546 | +0,0070 | +0,1368% |
| 17.05 02:25 | 5,1475 | 0,0000 | 0,0000% |
| 17.05 02:20 | 5,1475 | 0,0000 | 0,0000% |
| 17.05 02:15 | 5,1475 | 0,0000 | 0,0000% |
| 17.05 02:10 | 5,1475 | -0,0067 | -0,1304% |
| 17.05 02:05 | 5,1543 | -0,0001 | -0,0026% |
| 17.05 02:00 | 5,1544 | 0,0000 | 0,0000% |
| 17.05 01:55 | 5,1544 | 0,0000 | 0,0000% |
| 17.05 01:50 | 5,1544 | 0,0000 | 0,0000% |
| 17.05 01:45 | 5,1544 | 0,0000 | 0,0000% |
| 17.05 01:40 | 5,1544 | -0,0002 | -0,0033% |
| 17.05 01:35 | 5,1546 | 0,0000 | 0,0000% |
| 17.05 01:30 | 5,1546 | 0,0000 | 0,0000% |
| 17.05 01:25 | 5,1546 | 0,0000 | 0,0000% |
| 17.05 01:20 | 5,1546 | 0,0000 | 0,0000% |
| 17.05 01:15 | 5,1546 | -0,0002 | -0,0041% |
| 17.05 01:10 | 5,1548 | 0,0000 | 0,0000% |
| 17.05 01:05 | 5,1548 | +0,0001 | +0,0024% |
| 17.05 01:00 | 5,1547 | -0,0045 | -0,0880% |
| 17.05 00:55 | 5,1592 | 0,0000 | 0,0000% |
| 17.05 00:50 | 5,1592 | -0,0001 | -0,0023% |
| 17.05 00:45 | 5,1593 | 0,0000 | 0,0000% |
| 17.05 00:40 | 5,1593 | +0,0001 | +0,0013% |
| 17.05 00:35 | 5,1592 | +0,0002 | +0,0030% |
| 17.05 00:30 | 5,1591 | 0,0000 | 0,0000% |
| 17.05 00:25 | 5,1591 | 0,0000 | 0,0000% |
| 17.05 00:20 | 5,1591 | -0,0002 | -0,0037% |
| 17.05 00:15 | 5,1593 | 0,0000 | 0,0000% |
| 17.05 00:10 | 5,1593 | 0,0000 | 0,0000% |
| 17.05 00:05 | 5,1593 | +0,0001 | +0,0015% |
| 17.05 00:00 | 5,1592 | 0,0000 | 0,0000% |
| 16.05 23:55 | 5,1592 | -0,0002 | -0,0043% |
| 16.05 23:50 | 5,1594 | -0,0000 | -0,0000% |
| 16.05 23:45 | 5,1594 | 0,0000 | 0,0000% |
| 16.05 23:40 | 5,1594 | 0,0000 | 0,0000% |
| 16.05 23:35 | 5,1594 | +0,0058 | +0,1116% |
| 16.05 23:30 | 5,1537 | -0,0002 | -0,0042% |
| 16.05 23:25 | 5,1539 | +0,0000 | +0,0005% |
| 16.05 23:20 | 5,1539 | +0,0000 | +0,0005% |
| 16.05 23:15 | 5,1538 | 0,0000 | 0,0000% |
| 16.05 23:10 | 5,1538 | +0,0001 | +0,0020% |
| 16.05 23:05 | 5,1537 | -0,0002 | -0,0033% |
| 16.05 23:00 | 5,1539 | +0,0000 | +0,0001% |
| 16.05 22:55 | 5,1539 | +0,0000 | +0,0003% |
| 16.05 22:50 | 5,1539 | +0,0000 | +0,0005% |
| 16.05 22:45 | 5,1539 | +0,0001 | +0,0025% |
| 16.05 22:40 | 5,1537 | -0,0002 | -0,0035% |
| 16.05 22:35 | 5,1539 | +0,0000 | +0,0001% |
| 16.05 22:30 | 5,1539 | +0,0000 | +0,0002% |
| 16.05 22:25 | 5,1539 | +0,0000 | +0,0007% |
| 16.05 22:20 | 5,1539 | +0,0001 | +0,0025% |
| 16.05 22:15 | 5,1537 | -0,0002 | -0,0035% |
| 16.05 22:10 | 5,1539 | 0,0000 | 0,0000% |
| 16.05 22:05 | 5,1539 | +0,0000 | +0,0001% |
| 16.05 22:00 | 5,1539 | -0,0098 | -0,1906% |
| 16.05 21:55 | 5,1638 | +0,0002 | +0,0031% |
| 16.05 21:50 | 5,1636 | -0,0002 | -0,0035% |
| 16.05 21:45 | 5,1638 | -0,0000 | -0,0000% |
| 16.05 21:40 | 5,1638 | -0,0000 | -0,0004% |
| 16.05 21:35 | 5,1638 | +0,0031 | +0,0602% |
| 16.05 21:30 | 5,1607 | +0,0003 | +0,0060% |
| 16.05 21:25 | 5,1604 | -0,0000 | -0,0006% |
| 16.05 21:20 | 5,1604 | 0,0000 | 0,0000% |
| 16.05 21:15 | 5,1604 | 0,0000 | 0,0000% |
| 16.05 21:10 | 5,1604 | 0,0000 | 0,0000% |
| 16.05 21:05 | 5,1604 | 0,0000 | 0,0000% |
| 16.05 21:00 | 5,1604 | -0,0139 | -0,2689% |
| 16.05 20:55 | 5,1743 | 0,0000 | 0,0000% |
| 16.05 20:50 | 5,1743 | 0,0000 | 0,0000% |
| 16.05 20:45 | 5,1743 | 0,0000 | 0,0000% |
| 16.05 20:40 | 5,1743 | 0,0000 | 0,0000% |
| 16.05 20:35 | 5,1743 | -0,0001 | -0,0026% |
| 16.05 20:30 | 5,1745 | 0,0000 | 0,0000% |
| 16.05 20:25 | 5,1745 | 0,0000 | 0,0000% |
| 16.05 20:20 | 5,1745 | 0,0000 | 0,0000% |
| 16.05 20:15 | 5,1745 | +0,0001 | +0,0010% |
| 16.05 20:10 | 5,1744 | -0,0002 | -0,0048% |
| 16.05 20:05 | 5,1746 | -0,0029 | -0,0563% |
| 16.05 20:00 | 5,1776 | -0,0142 | -0,2737% |
| 16.05 19:55 | 5,1918 | +0,0000 | +0,0004% |
| 16.05 19:50 | 5,1918 | +0,0001 | +0,0016% |
| 16.05 19:45 | 5,1917 | -0,0001 | -0,0028% |
| 16.05 19:40 | 5,1918 | +0,0000 | +0,0000% |
| 16.05 19:35 | 5,1918 | +0,0000 | +0,0001% |
| 16.05 19:30 | 5,1918 | +0,0000 | +0,0003% |
| 16.05 19:25 | 5,1918 | +0,0002 | +0,0031% |
| 16.05 19:20 | 5,1916 | -0,0002 | -0,0035% |
| 16.05 19:15 | 5,1918 | 0,0000 | 0,0000% |
| 16.05 19:10 | 5,1918 | 0,0000 | 0,0000% |
| 16.05 19:05 | 5,1918 | +0,0000 | +0,0003% |
| 16.05 19:00 | 5,1918 | +0,0001 | +0,0020% |
| 16.05 18:55 | 5,1917 | -0,0001 | -0,0022% |
| 16.05 18:50 | 5,1918 | 0,0000 | 0,0000% |
| 16.05 18:45 | 5,1918 | +0,0000 | +0,0000% |
| 16.05 18:40 | 5,1918 | +0,0000 | +0,0002% |
| 16.05 18:35 | 5,1918 | +0,0001 | +0,0020% |
| 16.05 18:30 | 5,1917 | -0,0001 | -0,0022% |
| 16.05 18:25 | 5,1918 | +0,0000 | +0,0002% |
| 16.05 18:20 | 5,1918 | +0,0000 | +0,0001% |
| 16.05 18:15 | 5,1918 | +0,0000 | +0,0002% |
| 16.05 18:10 | 5,1918 | +0,0001 | +0,0013% |
| 16.05 18:05 | 5,1917 | -0,0001 | -0,0018% |
| 16.05 18:00 | 5,1918 | -0,0036 | -0,0690% |
| 16.05 17:55 | 5,1954 | +0,0000 | +0,0000% |
| 16.05 17:50 | 5,1954 | +0,0000 | +0,0002% |
| 16.05 17:45 | 5,1954 | +0,0001 | +0,0020% |
| 16.05 17:40 | 5,1953 | +0,0044 | +0,0844% |
| 16.05 17:35 | 5,1909 | 0,0000 | 0,0000% |
| 16.05 17:30 | 5,1909 | -0,0000 | -0,0000% |
| 16.05 17:25 | 5,1909 | -0,0000 | -0,0003% |
| 16.05 17:20 | 5,1909 | 0,0000 | 0,0000% |