EUR - Euro — Curs Interbancar
Curs valutar interbancar pentru EUR - Euro , Moneda oficiala a Uniunii Europene, folosita de 20 state membre.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
5,2425
lei
17.07.2026 07:35
▼ -0,0000 lei
(-0,00%)
Curs BNR:
5,2414 lei
·
+0,0011 lei
(+0,02%)
fata de BNR
Minim 3h
5,2423 lei
Medie 3h
5,2426 lei
Maxim 3h
5,2427 lei
Variatie 3h
+0,0000 lei
+0,00%
Evolutie EUR/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 17.07 07:35 | 5,2425 | -0,0000 | -0,0002% |
| 17.07 07:30 | 5,2425 | -0,0002 | -0,0030% |
| 17.07 07:25 | 5,2427 | +0,0002 | +0,0035% |
| 17.07 07:20 | 5,2425 | -0,0001 | -0,0012% |
| 17.07 07:15 | 5,2426 | -0,0000 | -0,0001% |
| 17.07 07:10 | 5,2426 | +0,0000 | +0,0009% |
| 17.07 07:05 | 5,2425 | 0,0000 | 0,0000% |
| 17.07 07:00 | 5,2425 | +0,0001 | +0,0011% |
| 17.07 06:55 | 5,2425 | -0,0001 | -0,0023% |
| 17.07 06:50 | 5,2426 | -0,0001 | -0,0010% |
| 17.07 06:45 | 5,2427 | +0,0001 | +0,0026% |
| 17.07 06:40 | 5,2425 | -0,0001 | -0,0025% |
| 17.07 06:35 | 5,2426 | -0,0000 | -0,0006% |
| 17.07 06:30 | 5,2427 | +0,0000 | +0,0002% |
| 17.07 06:25 | 5,2427 | +0,0002 | +0,0031% |
| 17.07 06:20 | 5,2425 | -0,0000 | -0,0007% |
| 17.07 06:15 | 5,2425 | -0,0001 | -0,0022% |
| 17.07 06:10 | 5,2427 | +0,0001 | +0,0028% |
| 17.07 06:05 | 5,2425 | -0,0001 | -0,0010% |
| 17.07 06:00 | 5,2426 | -0,0000 | -0,0002% |
| 17.07 05:55 | 5,2426 | +0,0000 | +0,0008% |
| 17.07 05:50 | 5,2425 | +0,0000 | +0,0010% |
| 17.07 05:45 | 5,2425 | -0,0001 | -0,0023% |
| 17.07 05:40 | 5,2426 | +0,0001 | +0,0019% |
| 17.07 05:35 | 5,2425 | -0,0002 | -0,0029% |
| 17.07 05:30 | 5,2427 | +0,0003 | +0,0062% |
| 17.07 05:25 | 5,2423 | -0,0001 | -0,0027% |
| 17.07 05:20 | 5,2425 | -0,0001 | -0,0013% |
| 17.07 05:15 | 5,2425 | +0,0001 | +0,0017% |
| 17.07 05:10 | 5,2425 | +0,0000 | +0,0003% |
| 17.07 05:05 | 5,2424 | -0,0002 | -0,0029% |
| 17.07 05:00 | 5,2426 | -0,0000 | -0,0004% |
| 17.07 04:55 | 5,2426 | +0,0002 | +0,0037% |
| 17.07 04:50 | 5,2424 | -0,0002 | -0,0035% |
| 17.07 04:45 | 5,2426 | +0,0001 | +0,0020% |
| 17.07 04:40 | 5,2425 | 0,0000 | 0,0000% |