CHF - Franc Elvetian — Curs Interbancar
Curs valutar interbancar pentru CHF - Franc Elvetian , Moneda oficiala a Elvetiei si Liechtensteinului.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
5,6676
lei
17.07.2026 09:30
▲ +0,0003 lei
(+0,00%)
Curs BNR:
5,6630 lei
·
+0,0046 lei
(+0,08%)
fata de BNR
Minim 9h
5,6547 lei
Medie 9h
5,6644 lei
Maxim 9h
5,6676 lei
Variatie 9h
+0,0089 lei
+0,16%
Evolutie CHF/RON — ultimele 9 ore
(108 inregistrari)
Istoric interbancar — ultimele 9 ore
108 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 17.07 09:30 | 5,6676 | +0,0003 | +0,0045% |
| 17.07 09:25 | 5,6673 | +0,0011 | +0,0187% |
| 17.07 09:20 | 5,6662 | -0,0011 | -0,0186% |
| 17.07 09:15 | 5,6673 | -0,0003 | -0,0044% |
| 17.07 09:10 | 5,6675 | +0,0038 | +0,0675% |
| 17.07 09:05 | 5,6637 | +0,0016 | +0,0291% |
| 17.07 09:00 | 5,6621 | -0,0003 | -0,0046% |
| 17.07 08:55 | 5,6623 | -0,0001 | -0,0021% |
| 17.07 08:50 | 5,6625 | -0,0020 | -0,0349% |
| 17.07 08:45 | 5,6644 | -0,0005 | -0,0091% |
| 17.07 08:40 | 5,6649 | -0,0004 | -0,0072% |
| 17.07 08:35 | 5,6654 | -0,0001 | -0,0016% |
| 17.07 08:30 | 5,6655 | +0,0003 | +0,0051% |
| 17.07 08:25 | 5,6652 | +0,0001 | +0,0020% |
| 17.07 08:20 | 5,6650 | +0,0003 | +0,0046% |
| 17.07 08:15 | 5,6648 | -0,0001 | -0,0021% |
| 17.07 08:10 | 5,6649 | +0,0003 | +0,0045% |
| 17.07 08:05 | 5,6647 | -0,0007 | -0,0119% |
| 17.07 08:00 | 5,6653 | +0,0004 | +0,0064% |
| 17.07 07:55 | 5,6650 | -0,0003 | -0,0050% |
| 17.07 07:50 | 5,6653 | +0,0002 | +0,0027% |
| 17.07 07:45 | 5,6651 | -0,0007 | -0,0122% |
| 17.07 07:40 | 5,6658 | +0,0002 | +0,0033% |
| 17.07 07:35 | 5,6656 | -0,0000 | -0,0004% |
| 17.07 07:30 | 5,6656 | -0,0001 | -0,0021% |
| 17.07 07:25 | 5,6657 | +0,0001 | +0,0022% |
| 17.07 07:20 | 5,6656 | -0,0003 | -0,0049% |
| 17.07 07:15 | 5,6659 | +0,0000 | +0,0001% |
| 17.07 07:10 | 5,6659 | +0,0002 | +0,0043% |
| 17.07 07:05 | 5,6656 | +0,0004 | +0,0074% |
| 17.07 07:00 | 5,6652 | +0,0000 | +0,0004% |
| 17.07 06:55 | 5,6652 | -0,0004 | -0,0066% |
| 17.07 06:50 | 5,6656 | +0,0001 | +0,0017% |
| 17.07 06:45 | 5,6655 | -0,0000 | -0,0002% |
| 17.07 06:40 | 5,6655 | -0,0002 | -0,0036% |
| 17.07 06:35 | 5,6657 | -0,0003 | -0,0055% |
| 17.07 06:30 | 5,6660 | -0,0004 | -0,0079% |
| 17.07 06:25 | 5,6664 | +0,0005 | +0,0080% |
| 17.07 06:20 | 5,6660 | +0,0003 | +0,0052% |
| 17.07 06:15 | 5,6657 | -0,0002 | -0,0030% |
| 17.07 06:10 | 5,6659 | +0,0003 | +0,0052% |
| 17.07 06:05 | 5,6656 | +0,0003 | +0,0059% |
| 17.07 06:00 | 5,6652 | +0,0002 | +0,0027% |
| 17.07 05:55 | 5,6651 | +0,0005 | +0,0090% |
| 17.07 05:50 | 5,6646 | -0,0004 | -0,0062% |
| 17.07 05:45 | 5,6649 | -0,0001 | -0,0019% |
| 17.07 05:40 | 5,6650 | +0,0005 | +0,0085% |
| 17.07 05:35 | 5,6646 | -0,0005 | -0,0092% |
| 17.07 05:30 | 5,6651 | -0,0000 | -0,0008% |
| 17.07 05:25 | 5,6651 | -0,0005 | -0,0085% |
| 17.07 05:20 | 5,6656 | +0,0002 | +0,0039% |
| 17.07 05:15 | 5,6654 | +0,0003 | +0,0047% |
| 17.07 05:10 | 5,6651 | +0,0003 | +0,0060% |
| 17.07 05:05 | 5,6648 | +0,0002 | +0,0035% |
| 17.07 05:00 | 5,6646 | -0,0002 | -0,0039% |
| 17.07 04:55 | 5,6648 | -0,0008 | -0,0145% |
| 17.07 04:50 | 5,6656 | -0,0004 | -0,0064% |
| 17.07 04:45 | 5,6660 | +0,0000 | +0,0008% |
| 17.07 04:40 | 5,6659 | -0,0005 | -0,0079% |
| 17.07 04:35 | 5,6664 | +0,0003 | +0,0047% |
| 17.07 04:30 | 5,6661 | -0,0002 | -0,0044% |
| 17.07 04:25 | 5,6664 | +0,0005 | +0,0084% |
| 17.07 04:20 | 5,6659 | +0,0001 | +0,0022% |
| 17.07 04:15 | 5,6658 | -0,0006 | -0,0104% |
| 17.07 04:10 | 5,6664 | +0,0002 | +0,0029% |
| 17.07 04:05 | 5,6662 | -0,0005 | -0,0095% |
| 17.07 04:00 | 5,6667 | +0,0004 | +0,0066% |
| 17.07 03:55 | 5,6664 | -0,0006 | -0,0115% |
| 17.07 03:50 | 5,6670 | +0,0003 | +0,0047% |
| 17.07 03:45 | 5,6667 | -0,0006 | -0,0101% |
| 17.07 03:40 | 5,6673 | +0,0004 | +0,0079% |
| 17.07 03:35 | 5,6669 | +0,0003 | +0,0058% |
| 17.07 03:30 | 5,6665 | +0,0007 | +0,0129% |
| 17.07 03:25 | 5,6658 | +0,0001 | +0,0015% |
| 17.07 03:20 | 5,6657 | +0,0022 | +0,0389% |
| 17.07 03:15 | 5,6635 | -0,0002 | -0,0035% |
| 17.07 03:10 | 5,6637 | -0,0004 | -0,0078% |
| 17.07 03:05 | 5,6642 | +0,0010 | +0,0177% |
| 17.07 03:00 | 5,6632 | +0,0003 | +0,0052% |
| 17.07 02:55 | 5,6629 | -0,0001 | -0,0024% |
| 17.07 02:50 | 5,6630 | -0,0005 | -0,0084% |
| 17.07 02:45 | 5,6635 | -0,0004 | -0,0066% |
| 17.07 02:40 | 5,6638 | +0,0017 | +0,0305% |
| 17.07 02:35 | 5,6621 | +0,0002 | +0,0036% |
| 17.07 02:30 | 5,6619 | +0,0002 | +0,0031% |
| 17.07 02:25 | 5,6617 | -0,0003 | -0,0051% |
| 17.07 02:20 | 5,6620 | +0,0004 | +0,0063% |
| 17.07 02:15 | 5,6617 | +0,0001 | +0,0018% |
| 17.07 02:10 | 5,6616 | +0,0003 | +0,0052% |
| 17.07 02:05 | 5,6613 | -0,0002 | -0,0032% |
| 17.07 02:00 | 5,6615 | -0,0003 | -0,0054% |
| 17.07 01:55 | 5,6618 | +0,0002 | +0,0031% |
| 17.07 01:50 | 5,6616 | -0,0006 | -0,0106% |
| 17.07 01:45 | 5,6622 | +0,0006 | +0,0108% |
| 17.07 01:40 | 5,6616 | -0,0010 | -0,0174% |
| 17.07 01:35 | 5,6626 | +0,0005 | +0,0087% |
| 17.07 01:30 | 5,6621 | -0,0000 | -0,0002% |
| 17.07 01:25 | 5,6621 | -0,0002 | -0,0042% |
| 17.07 01:20 | 5,6623 | -0,0006 | -0,0101% |
| 17.07 01:15 | 5,6629 | +0,0004 | +0,0079% |
| 17.07 01:10 | 5,6624 | +0,0003 | +0,0051% |
| 17.07 01:05 | 5,6621 | +0,0010 | +0,0183% |
| 17.07 01:00 | 5,6611 | -0,0004 | -0,0078% |
| 17.07 00:55 | 5,6616 | -0,0000 | -0,0007% |
| 17.07 00:50 | 5,6616 | +0,0069 | +0,1224% |
| 17.07 00:45 | 5,6547 | -0,0048 | -0,0845% |
| 17.07 00:40 | 5,6595 | +0,0008 | +0,0139% |
| 17.07 00:35 | 5,6587 | 0,0000 | 0,0000% |