CHF - Franc Elvetian — Curs Interbancar
Curs valutar interbancar pentru CHF - Franc Elvetian , Moneda oficiala a Elvetiei si Liechtensteinului.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
5,5693
lei
16.09.2026 07:55
▼ -0,0004 lei
(-0,01%)
Curs BNR:
5,5779 lei
·
-0,0086 lei
(-0,15%)
fata de BNR
Minim 9h
5,5673 lei
Medie 9h
5,5694 lei
Maxim 9h
5,5736 lei
Variatie 9h
-0,0000 lei
-0,00%
Evolutie CHF/RON — ultimele 9 ore
(108 inregistrari)
Istoric interbancar — ultimele 9 ore
108 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 16.09 07:55 | 5,5693 | -0,0004 | -0,0065% |
| 16.09 07:50 | 5,5697 | -0,0002 | -0,0032% |
| 16.09 07:45 | 5,5699 | +0,0001 | +0,0024% |
| 16.09 07:40 | 5,5697 | -0,0001 | -0,0020% |
| 16.09 07:35 | 5,5698 | -0,0001 | -0,0015% |
| 16.09 07:30 | 5,5699 | -0,0007 | -0,0124% |
| 16.09 07:25 | 5,5706 | +0,0006 | +0,0108% |
| 16.09 07:20 | 5,5700 | -0,0004 | -0,0069% |
| 16.09 07:15 | 5,5704 | +0,0002 | +0,0042% |
| 16.09 07:10 | 5,5702 | +0,0006 | +0,0105% |
| 16.09 07:05 | 5,5696 | -0,0003 | -0,0052% |
| 16.09 07:00 | 5,5699 | +0,0001 | +0,0017% |
| 16.09 06:55 | 5,5698 | +0,0006 | +0,0102% |
| 16.09 06:50 | 5,5692 | -0,0001 | -0,0019% |
| 16.09 06:45 | 5,5693 | +0,0009 | +0,0165% |
| 16.09 06:40 | 5,5684 | +0,0010 | +0,0188% |
| 16.09 06:35 | 5,5673 | -0,0001 | -0,0022% |
| 16.09 06:30 | 5,5675 | -0,0002 | -0,0041% |
| 16.09 06:25 | 5,5677 | -0,0003 | -0,0053% |
| 16.09 06:20 | 5,5680 | -0,0002 | -0,0033% |
| 16.09 06:15 | 5,5682 | -0,0007 | -0,0131% |
| 16.09 06:10 | 5,5689 | -0,0001 | -0,0012% |
| 16.09 06:05 | 5,5690 | +0,0003 | +0,0057% |
| 16.09 06:00 | 5,5686 | +0,0004 | +0,0071% |
| 16.09 05:55 | 5,5682 | +0,0001 | +0,0025% |
| 16.09 05:50 | 5,5681 | -0,0000 | -0,0006% |
| 16.09 05:45 | 5,5681 | -0,0006 | -0,0105% |
| 16.09 05:40 | 5,5687 | +0,0002 | +0,0035% |
| 16.09 05:35 | 5,5685 | +0,0006 | +0,0103% |
| 16.09 05:30 | 5,5680 | -0,0001 | -0,0021% |
| 16.09 05:25 | 5,5681 | -0,0004 | -0,0079% |
| 16.09 05:20 | 5,5685 | +0,0000 | +0,0008% |
| 16.09 05:15 | 5,5685 | +0,0002 | +0,0028% |
| 16.09 05:10 | 5,5683 | +0,0000 | +0,0004% |
| 16.09 05:05 | 5,5683 | +0,0000 | +0,0007% |
| 16.09 05:00 | 5,5682 | -0,0000 | -0,0004% |
| 16.09 04:55 | 5,5683 | +0,0004 | +0,0081% |
| 16.09 04:50 | 5,5678 | -0,0004 | -0,0070% |
| 16.09 04:45 | 5,5682 | -0,0001 | -0,0027% |
| 16.09 04:40 | 5,5684 | +0,0001 | +0,0026% |
| 16.09 04:35 | 5,5682 | -0,0006 | -0,0115% |
| 16.09 04:30 | 5,5689 | -0,0004 | -0,0068% |
| 16.09 04:25 | 5,5692 | +0,0004 | +0,0069% |
| 16.09 04:20 | 5,5688 | -0,0002 | -0,0043% |
| 16.09 04:15 | 5,5691 | +0,0005 | +0,0094% |
| 16.09 04:10 | 5,5686 | -0,0007 | -0,0119% |
| 16.09 04:05 | 5,5692 | +0,0005 | +0,0092% |
| 16.09 04:00 | 5,5687 | +0,0006 | +0,0103% |
| 16.09 03:55 | 5,5681 | -0,0005 | -0,0082% |
| 16.09 03:50 | 5,5686 | +0,0003 | +0,0057% |
| 16.09 03:45 | 5,5683 | -0,0003 | -0,0051% |
| 16.09 03:40 | 5,5686 | -0,0003 | -0,0060% |
| 16.09 03:35 | 5,5689 | -0,0003 | -0,0054% |
| 16.09 03:30 | 5,5692 | -0,0003 | -0,0054% |
| 16.09 03:25 | 5,5695 | -0,0004 | -0,0067% |
| 16.09 03:20 | 5,5699 | +0,0002 | +0,0032% |
| 16.09 03:15 | 5,5697 | +0,0001 | +0,0019% |
| 16.09 03:10 | 5,5696 | -0,0001 | -0,0026% |
| 16.09 03:05 | 5,5697 | +0,0005 | +0,0095% |
| 16.09 03:00 | 5,5692 | -0,0000 | -0,0005% |
| 16.09 02:55 | 5,5692 | +0,0004 | +0,0069% |
| 16.09 02:50 | 5,5688 | -0,0000 | -0,0004% |
| 16.09 02:45 | 5,5689 | -0,0002 | -0,0039% |
| 16.09 02:40 | 5,5691 | -0,0004 | -0,0074% |
| 16.09 02:35 | 5,5695 | +0,0001 | +0,0011% |
| 16.09 02:30 | 5,5694 | +0,0000 | +0,0006% |
| 16.09 02:25 | 5,5694 | -0,0006 | -0,0110% |
| 16.09 02:20 | 5,5700 | +0,0001 | +0,0013% |
| 16.09 02:15 | 5,5699 | +0,0004 | +0,0070% |
| 16.09 02:10 | 5,5695 | -0,0005 | -0,0090% |
| 16.09 02:05 | 5,5700 | -0,0001 | -0,0025% |
| 16.09 02:00 | 5,5702 | -0,0001 | -0,0017% |
| 16.09 01:55 | 5,5703 | +0,0005 | +0,0089% |
| 16.09 01:50 | 5,5698 | -0,0003 | -0,0061% |
| 16.09 01:45 | 5,5701 | +0,0001 | +0,0022% |
| 16.09 01:40 | 5,5700 | +0,0004 | +0,0069% |
| 16.09 01:35 | 5,5696 | +0,0001 | +0,0018% |
| 16.09 01:30 | 5,5695 | -0,0000 | -0,0001% |
| 16.09 01:25 | 5,5695 | -0,0003 | -0,0055% |
| 16.09 01:20 | 5,5698 | +0,0004 | +0,0065% |
| 16.09 01:15 | 5,5695 | +0,0000 | +0,0005% |
| 16.09 01:10 | 5,5694 | -0,0001 | -0,0019% |
| 16.09 01:05 | 5,5695 | -0,0023 | -0,0413% |
| 16.09 01:00 | 5,5718 | -0,0001 | -0,0014% |
| 16.09 00:55 | 5,5719 | +0,0000 | +0,0001% |
| 16.09 00:50 | 5,5719 | +0,0004 | +0,0078% |
| 16.09 00:45 | 5,5715 | +0,0000 | +0,0003% |
| 16.09 00:40 | 5,5715 | -0,0010 | -0,0187% |
| 16.09 00:35 | 5,5725 | +0,0004 | +0,0070% |
| 16.09 00:30 | 5,5721 | -0,0005 | -0,0085% |
| 16.09 00:25 | 5,5726 | -0,0000 | -0,0003% |
| 16.09 00:20 | 5,5726 | +0,0003 | +0,0059% |
| 16.09 00:15 | 5,5723 | -0,0006 | -0,0105% |
| 16.09 00:10 | 5,5729 | -0,0007 | -0,0132% |
| 16.09 00:05 | 5,5736 | +0,0047 | +0,0851% |
| 16.09 00:00 | 5,5689 | +0,0001 | +0,0021% |
| 15.09 23:55 | 5,5687 | -0,0002 | -0,0027% |
| 15.09 23:50 | 5,5689 | +0,0001 | +0,0019% |
| 15.09 23:45 | 5,5688 | +0,0002 | +0,0034% |
| 15.09 23:40 | 5,5686 | -0,0002 | -0,0035% |
| 15.09 23:35 | 5,5688 | +0,0009 | +0,0153% |
| 15.09 23:30 | 5,5679 | -0,0001 | -0,0027% |
| 15.09 23:25 | 5,5681 | -0,0001 | -0,0015% |
| 15.09 23:20 | 5,5682 | -0,0005 | -0,0089% |
| 15.09 23:15 | 5,5687 | -0,0001 | -0,0010% |
| 15.09 23:10 | 5,5687 | -0,0004 | -0,0071% |
| 15.09 23:05 | 5,5691 | -0,0002 | -0,0038% |
| 15.09 23:00 | 5,5693 | 0,0000 | 0,0000% |