CHF - Franc Elvetian — Curs Interbancar
Curs valutar interbancar pentru CHF - Franc Elvetian , Moneda oficiala a Elvetiei si Liechtensteinului.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
5,6398
lei
17.05.2026 09:00
Curs BNR:
5,6989 lei
·
-0,0591 lei
(-1,04%)
fata de BNR
Minim 6h
5,6260 lei
Medie 6h
5,6314 lei
Maxim 6h
5,6405 lei
Variatie 6h
+0,0048 lei
+0,09%
Evolutie CHF/RON — ultimele 6 ore
(72 inregistrari)
Istoric interbancar — ultimele 6 ore
72 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 17.05 09:00 | 5,6398 | 0,0000 | 0,0000% |
| 17.05 08:55 | 5,6398 | 0,0000 | 0,0000% |
| 17.05 08:50 | 5,6398 | 0,0000 | 0,0000% |
| 17.05 08:45 | 5,6398 | +0,0052 | +0,0931% |
| 17.05 08:40 | 5,6346 | 0,0000 | 0,0000% |
| 17.05 08:35 | 5,6346 | 0,0000 | 0,0000% |
| 17.05 08:30 | 5,6346 | 0,0000 | 0,0000% |
| 17.05 08:25 | 5,6346 | 0,0000 | 0,0000% |
| 17.05 08:20 | 5,6346 | +0,0006 | +0,0099% |
| 17.05 08:15 | 5,6340 | 0,0000 | 0,0000% |
| 17.05 08:10 | 5,6340 | -0,0009 | -0,0159% |
| 17.05 08:05 | 5,6349 | 0,0000 | 0,0000% |
| 17.05 08:00 | 5,6349 | 0,0000 | 0,0000% |
| 17.05 07:55 | 5,6349 | +0,0005 | +0,0084% |
| 17.05 07:50 | 5,6344 | 0,0000 | 0,0000% |
| 17.05 07:45 | 5,6344 | 0,0000 | 0,0000% |
| 17.05 07:40 | 5,6344 | 0,0000 | 0,0000% |
| 17.05 07:35 | 5,6344 | 0,0000 | 0,0000% |
| 17.05 07:30 | 5,6344 | +0,0017 | +0,0302% |
| 17.05 07:25 | 5,6327 | -0,0001 | -0,0022% |
| 17.05 07:20 | 5,6329 | -0,0002 | -0,0044% |
| 17.05 07:15 | 5,6331 | -0,0004 | -0,0069% |
| 17.05 07:10 | 5,6335 | 0,0000 | 0,0000% |
| 17.05 07:05 | 5,6335 | +0,0008 | +0,0146% |
| 17.05 07:00 | 5,6327 | -0,0001 | -0,0025% |
| 17.05 06:55 | 5,6328 | -0,0006 | -0,0101% |
| 17.05 06:50 | 5,6334 | 0,0000 | 0,0000% |
| 17.05 06:45 | 5,6334 | +0,0068 | +0,1211% |
| 17.05 06:40 | 5,6266 | +0,0006 | +0,0099% |
| 17.05 06:35 | 5,6260 | -0,0000 | -0,0000% |
| 17.05 06:30 | 5,6260 | -0,0000 | -0,0000% |
| 17.05 06:25 | 5,6260 | -0,0000 | -0,0005% |
| 17.05 06:20 | 5,6260 | -0,0003 | -0,0046% |
| 17.05 06:15 | 5,6263 | +0,0003 | +0,0052% |
| 17.05 06:10 | 5,6260 | 0,0000 | 0,0000% |
| 17.05 06:05 | 5,6260 | -0,0000 | -0,0001% |
| 17.05 06:00 | 5,6260 | -0,0000 | -0,0004% |
| 17.05 05:55 | 5,6260 | -0,0002 | -0,0041% |
| 17.05 05:50 | 5,6263 | +0,0002 | +0,0042% |
| 17.05 05:45 | 5,6260 | -0,0002 | -0,0035% |
| 17.05 05:40 | 5,6262 | -0,0006 | -0,0110% |
| 17.05 05:35 | 5,6269 | 0,0000 | 0,0000% |
| 17.05 05:30 | 5,6269 | 0,0000 | 0,0000% |
| 17.05 05:25 | 5,6269 | +0,0003 | +0,0051% |
| 17.05 05:20 | 5,6266 | -0,0008 | -0,0142% |
| 17.05 05:15 | 5,6274 | -0,0008 | -0,0135% |
| 17.05 05:10 | 5,6281 | 0,0000 | 0,0000% |
| 17.05 05:05 | 5,6281 | 0,0000 | 0,0000% |
| 17.05 05:00 | 5,6281 | +0,0006 | +0,0100% |
| 17.05 04:55 | 5,6276 | 0,0000 | 0,0000% |
| 17.05 04:50 | 5,6276 | -0,0009 | -0,0155% |
| 17.05 04:45 | 5,6284 | -0,0014 | -0,0242% |
| 17.05 04:40 | 5,6298 | 0,0000 | 0,0000% |
| 17.05 04:35 | 5,6298 | +0,0001 | +0,0025% |
| 17.05 04:30 | 5,6297 | 0,0000 | 0,0000% |
| 17.05 04:25 | 5,6297 | 0,0000 | 0,0000% |
| 17.05 04:20 | 5,6297 | 0,0000 | 0,0000% |
| 17.05 04:15 | 5,6297 | 0,0000 | 0,0000% |
| 17.05 04:10 | 5,6297 | +0,0001 | +0,0024% |
| 17.05 04:05 | 5,6295 | 0,0000 | 0,0000% |
| 17.05 04:00 | 5,6295 | 0,0000 | 0,0000% |
| 17.05 03:55 | 5,6295 | 0,0000 | 0,0000% |
| 17.05 03:50 | 5,6295 | 0,0000 | 0,0000% |
| 17.05 03:45 | 5,6295 | +0,0002 | +0,0038% |
| 17.05 03:40 | 5,6293 | 0,0000 | 0,0000% |
| 17.05 03:35 | 5,6293 | -0,0110 | -0,1948% |
| 17.05 03:30 | 5,6403 | 0,0000 | 0,0000% |
| 17.05 03:25 | 5,6403 | 0,0000 | 0,0000% |
| 17.05 03:20 | 5,6403 | -0,0002 | -0,0033% |
| 17.05 03:15 | 5,6405 | +0,0055 | +0,0971% |
| 17.05 03:10 | 5,6350 | 0,0000 | 0,0000% |
| 17.05 03:05 | 5,6350 | 0,0000 | 0,0000% |