CHF - Franc Elvetian — Curs Interbancar
Curs valutar interbancar pentru CHF - Franc Elvetian , Moneda oficiala a Elvetiei si Liechtensteinului.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
5,6676
lei
17.07.2026 09:30
▲ +0,0003 lei
(+0,00%)
Curs BNR:
5,6630 lei
·
+0,0046 lei
(+0,08%)
fata de BNR
Minim 6h
5,6621 lei
Medie 6h
5,6655 lei
Maxim 6h
5,6676 lei
Variatie 6h
+0,0007 lei
+0,01%
Evolutie CHF/RON — ultimele 6 ore
(72 inregistrari)
Istoric interbancar — ultimele 6 ore
72 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 17.07 09:30 | 5,6676 | +0,0003 | +0,0045% |
| 17.07 09:25 | 5,6673 | +0,0011 | +0,0187% |
| 17.07 09:20 | 5,6662 | -0,0011 | -0,0186% |
| 17.07 09:15 | 5,6673 | -0,0003 | -0,0044% |
| 17.07 09:10 | 5,6675 | +0,0038 | +0,0675% |
| 17.07 09:05 | 5,6637 | +0,0016 | +0,0291% |
| 17.07 09:00 | 5,6621 | -0,0003 | -0,0046% |
| 17.07 08:55 | 5,6623 | -0,0001 | -0,0021% |
| 17.07 08:50 | 5,6625 | -0,0020 | -0,0349% |
| 17.07 08:45 | 5,6644 | -0,0005 | -0,0091% |
| 17.07 08:40 | 5,6649 | -0,0004 | -0,0072% |
| 17.07 08:35 | 5,6654 | -0,0001 | -0,0016% |
| 17.07 08:30 | 5,6655 | +0,0003 | +0,0051% |
| 17.07 08:25 | 5,6652 | +0,0001 | +0,0020% |
| 17.07 08:20 | 5,6650 | +0,0003 | +0,0046% |
| 17.07 08:15 | 5,6648 | -0,0001 | -0,0021% |
| 17.07 08:10 | 5,6649 | +0,0003 | +0,0045% |
| 17.07 08:05 | 5,6647 | -0,0007 | -0,0119% |
| 17.07 08:00 | 5,6653 | +0,0004 | +0,0064% |
| 17.07 07:55 | 5,6650 | -0,0003 | -0,0050% |
| 17.07 07:50 | 5,6653 | +0,0002 | +0,0027% |
| 17.07 07:45 | 5,6651 | -0,0007 | -0,0122% |
| 17.07 07:40 | 5,6658 | +0,0002 | +0,0033% |
| 17.07 07:35 | 5,6656 | -0,0000 | -0,0004% |
| 17.07 07:30 | 5,6656 | -0,0001 | -0,0021% |
| 17.07 07:25 | 5,6657 | +0,0001 | +0,0022% |
| 17.07 07:20 | 5,6656 | -0,0003 | -0,0049% |
| 17.07 07:15 | 5,6659 | +0,0000 | +0,0001% |
| 17.07 07:10 | 5,6659 | +0,0002 | +0,0043% |
| 17.07 07:05 | 5,6656 | +0,0004 | +0,0074% |
| 17.07 07:00 | 5,6652 | +0,0000 | +0,0004% |
| 17.07 06:55 | 5,6652 | -0,0004 | -0,0066% |
| 17.07 06:50 | 5,6656 | +0,0001 | +0,0017% |
| 17.07 06:45 | 5,6655 | -0,0000 | -0,0002% |
| 17.07 06:40 | 5,6655 | -0,0002 | -0,0036% |
| 17.07 06:35 | 5,6657 | -0,0003 | -0,0055% |
| 17.07 06:30 | 5,6660 | -0,0004 | -0,0079% |
| 17.07 06:25 | 5,6664 | +0,0005 | +0,0080% |
| 17.07 06:20 | 5,6660 | +0,0003 | +0,0052% |
| 17.07 06:15 | 5,6657 | -0,0002 | -0,0030% |
| 17.07 06:10 | 5,6659 | +0,0003 | +0,0052% |
| 17.07 06:05 | 5,6656 | +0,0003 | +0,0059% |
| 17.07 06:00 | 5,6652 | +0,0002 | +0,0027% |
| 17.07 05:55 | 5,6651 | +0,0005 | +0,0090% |
| 17.07 05:50 | 5,6646 | -0,0004 | -0,0062% |
| 17.07 05:45 | 5,6649 | -0,0001 | -0,0019% |
| 17.07 05:40 | 5,6650 | +0,0005 | +0,0085% |
| 17.07 05:35 | 5,6646 | -0,0005 | -0,0092% |
| 17.07 05:30 | 5,6651 | -0,0000 | -0,0008% |
| 17.07 05:25 | 5,6651 | -0,0005 | -0,0085% |
| 17.07 05:20 | 5,6656 | +0,0002 | +0,0039% |
| 17.07 05:15 | 5,6654 | +0,0003 | +0,0047% |
| 17.07 05:10 | 5,6651 | +0,0003 | +0,0060% |
| 17.07 05:05 | 5,6648 | +0,0002 | +0,0035% |
| 17.07 05:00 | 5,6646 | -0,0002 | -0,0039% |
| 17.07 04:55 | 5,6648 | -0,0008 | -0,0145% |
| 17.07 04:50 | 5,6656 | -0,0004 | -0,0064% |
| 17.07 04:45 | 5,6660 | +0,0000 | +0,0008% |
| 17.07 04:40 | 5,6659 | -0,0005 | -0,0079% |
| 17.07 04:35 | 5,6664 | +0,0003 | +0,0047% |
| 17.07 04:30 | 5,6661 | -0,0002 | -0,0044% |
| 17.07 04:25 | 5,6664 | +0,0005 | +0,0084% |
| 17.07 04:20 | 5,6659 | +0,0001 | +0,0022% |
| 17.07 04:15 | 5,6658 | -0,0006 | -0,0104% |
| 17.07 04:10 | 5,6664 | +0,0002 | +0,0029% |
| 17.07 04:05 | 5,6662 | -0,0005 | -0,0095% |
| 17.07 04:00 | 5,6667 | +0,0004 | +0,0066% |
| 17.07 03:55 | 5,6664 | -0,0006 | -0,0115% |
| 17.07 03:50 | 5,6670 | +0,0003 | +0,0047% |
| 17.07 03:45 | 5,6667 | -0,0006 | -0,0101% |
| 17.07 03:40 | 5,6673 | +0,0004 | +0,0079% |
| 17.07 03:35 | 5,6669 | 0,0000 | 0,0000% |