CHF - Franc Elvetian — Curs Interbancar
Curs valutar interbancar pentru CHF - Franc Elvetian , Moneda oficiala a Elvetiei si Liechtensteinului.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
5,6676
lei
17.07.2026 09:30
▲ +0,0003 lei
(+0,00%)
Curs BNR:
5,6630 lei
·
+0,0046 lei
(+0,08%)
fata de BNR
Minim 21h
5,6538 lei
Medie 21h
5,6642 lei
Maxim 21h
5,6677 lei
Variatie 21h
+0,0024 lei
+0,04%
Evolutie CHF/RON — ultimele 21 ore
(252 inregistrari)
Istoric interbancar — ultimele 21 ore
252 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 17.07 09:30 | 5,6676 | +0,0003 | +0,0045% |
| 17.07 09:25 | 5,6673 | +0,0011 | +0,0187% |
| 17.07 09:20 | 5,6662 | -0,0011 | -0,0186% |
| 17.07 09:15 | 5,6673 | -0,0003 | -0,0044% |
| 17.07 09:10 | 5,6675 | +0,0038 | +0,0675% |
| 17.07 09:05 | 5,6637 | +0,0016 | +0,0291% |
| 17.07 09:00 | 5,6621 | -0,0003 | -0,0046% |
| 17.07 08:55 | 5,6623 | -0,0001 | -0,0021% |
| 17.07 08:50 | 5,6625 | -0,0020 | -0,0349% |
| 17.07 08:45 | 5,6644 | -0,0005 | -0,0091% |
| 17.07 08:40 | 5,6649 | -0,0004 | -0,0072% |
| 17.07 08:35 | 5,6654 | -0,0001 | -0,0016% |
| 17.07 08:30 | 5,6655 | +0,0003 | +0,0051% |
| 17.07 08:25 | 5,6652 | +0,0001 | +0,0020% |
| 17.07 08:20 | 5,6650 | +0,0003 | +0,0046% |
| 17.07 08:15 | 5,6648 | -0,0001 | -0,0021% |
| 17.07 08:10 | 5,6649 | +0,0003 | +0,0045% |
| 17.07 08:05 | 5,6647 | -0,0007 | -0,0119% |
| 17.07 08:00 | 5,6653 | +0,0004 | +0,0064% |
| 17.07 07:55 | 5,6650 | -0,0003 | -0,0050% |
| 17.07 07:50 | 5,6653 | +0,0002 | +0,0027% |
| 17.07 07:45 | 5,6651 | -0,0007 | -0,0122% |
| 17.07 07:40 | 5,6658 | +0,0002 | +0,0033% |
| 17.07 07:35 | 5,6656 | -0,0000 | -0,0004% |
| 17.07 07:30 | 5,6656 | -0,0001 | -0,0021% |
| 17.07 07:25 | 5,6657 | +0,0001 | +0,0022% |
| 17.07 07:20 | 5,6656 | -0,0003 | -0,0049% |
| 17.07 07:15 | 5,6659 | +0,0000 | +0,0001% |
| 17.07 07:10 | 5,6659 | +0,0002 | +0,0043% |
| 17.07 07:05 | 5,6656 | +0,0004 | +0,0074% |
| 17.07 07:00 | 5,6652 | +0,0000 | +0,0004% |
| 17.07 06:55 | 5,6652 | -0,0004 | -0,0066% |
| 17.07 06:50 | 5,6656 | +0,0001 | +0,0017% |
| 17.07 06:45 | 5,6655 | -0,0000 | -0,0002% |
| 17.07 06:40 | 5,6655 | -0,0002 | -0,0036% |
| 17.07 06:35 | 5,6657 | -0,0003 | -0,0055% |
| 17.07 06:30 | 5,6660 | -0,0004 | -0,0079% |
| 17.07 06:25 | 5,6664 | +0,0005 | +0,0080% |
| 17.07 06:20 | 5,6660 | +0,0003 | +0,0052% |
| 17.07 06:15 | 5,6657 | -0,0002 | -0,0030% |
| 17.07 06:10 | 5,6659 | +0,0003 | +0,0052% |
| 17.07 06:05 | 5,6656 | +0,0003 | +0,0059% |
| 17.07 06:00 | 5,6652 | +0,0002 | +0,0027% |
| 17.07 05:55 | 5,6651 | +0,0005 | +0,0090% |
| 17.07 05:50 | 5,6646 | -0,0004 | -0,0062% |
| 17.07 05:45 | 5,6649 | -0,0001 | -0,0019% |
| 17.07 05:40 | 5,6650 | +0,0005 | +0,0085% |
| 17.07 05:35 | 5,6646 | -0,0005 | -0,0092% |
| 17.07 05:30 | 5,6651 | -0,0000 | -0,0008% |
| 17.07 05:25 | 5,6651 | -0,0005 | -0,0085% |
| 17.07 05:20 | 5,6656 | +0,0002 | +0,0039% |
| 17.07 05:15 | 5,6654 | +0,0003 | +0,0047% |
| 17.07 05:10 | 5,6651 | +0,0003 | +0,0060% |
| 17.07 05:05 | 5,6648 | +0,0002 | +0,0035% |
| 17.07 05:00 | 5,6646 | -0,0002 | -0,0039% |
| 17.07 04:55 | 5,6648 | -0,0008 | -0,0145% |
| 17.07 04:50 | 5,6656 | -0,0004 | -0,0064% |
| 17.07 04:45 | 5,6660 | +0,0000 | +0,0008% |
| 17.07 04:40 | 5,6659 | -0,0005 | -0,0079% |
| 17.07 04:35 | 5,6664 | +0,0003 | +0,0047% |
| 17.07 04:30 | 5,6661 | -0,0002 | -0,0044% |
| 17.07 04:25 | 5,6664 | +0,0005 | +0,0084% |
| 17.07 04:20 | 5,6659 | +0,0001 | +0,0022% |
| 17.07 04:15 | 5,6658 | -0,0006 | -0,0104% |
| 17.07 04:10 | 5,6664 | +0,0002 | +0,0029% |
| 17.07 04:05 | 5,6662 | -0,0005 | -0,0095% |
| 17.07 04:00 | 5,6667 | +0,0004 | +0,0066% |
| 17.07 03:55 | 5,6664 | -0,0006 | -0,0115% |
| 17.07 03:50 | 5,6670 | +0,0003 | +0,0047% |
| 17.07 03:45 | 5,6667 | -0,0006 | -0,0101% |
| 17.07 03:40 | 5,6673 | +0,0004 | +0,0079% |
| 17.07 03:35 | 5,6669 | +0,0003 | +0,0058% |
| 17.07 03:30 | 5,6665 | +0,0007 | +0,0129% |
| 17.07 03:25 | 5,6658 | +0,0001 | +0,0015% |
| 17.07 03:20 | 5,6657 | +0,0022 | +0,0389% |
| 17.07 03:15 | 5,6635 | -0,0002 | -0,0035% |
| 17.07 03:10 | 5,6637 | -0,0004 | -0,0078% |
| 17.07 03:05 | 5,6642 | +0,0010 | +0,0177% |
| 17.07 03:00 | 5,6632 | +0,0003 | +0,0052% |
| 17.07 02:55 | 5,6629 | -0,0001 | -0,0024% |
| 17.07 02:50 | 5,6630 | -0,0005 | -0,0084% |
| 17.07 02:45 | 5,6635 | -0,0004 | -0,0066% |
| 17.07 02:40 | 5,6638 | +0,0017 | +0,0305% |
| 17.07 02:35 | 5,6621 | +0,0002 | +0,0036% |
| 17.07 02:30 | 5,6619 | +0,0002 | +0,0031% |
| 17.07 02:25 | 5,6617 | -0,0003 | -0,0051% |
| 17.07 02:20 | 5,6620 | +0,0004 | +0,0063% |
| 17.07 02:15 | 5,6617 | +0,0001 | +0,0018% |
| 17.07 02:10 | 5,6616 | +0,0003 | +0,0052% |
| 17.07 02:05 | 5,6613 | -0,0002 | -0,0032% |
| 17.07 02:00 | 5,6615 | -0,0003 | -0,0054% |
| 17.07 01:55 | 5,6618 | +0,0002 | +0,0031% |
| 17.07 01:50 | 5,6616 | -0,0006 | -0,0106% |
| 17.07 01:45 | 5,6622 | +0,0006 | +0,0108% |
| 17.07 01:40 | 5,6616 | -0,0010 | -0,0174% |
| 17.07 01:35 | 5,6626 | +0,0005 | +0,0087% |
| 17.07 01:30 | 5,6621 | -0,0000 | -0,0002% |
| 17.07 01:25 | 5,6621 | -0,0002 | -0,0042% |
| 17.07 01:20 | 5,6623 | -0,0006 | -0,0101% |
| 17.07 01:15 | 5,6629 | +0,0004 | +0,0079% |
| 17.07 01:10 | 5,6624 | +0,0003 | +0,0051% |
| 17.07 01:05 | 5,6621 | +0,0010 | +0,0183% |
| 17.07 01:00 | 5,6611 | -0,0004 | -0,0078% |
| 17.07 00:55 | 5,6616 | -0,0000 | -0,0007% |
| 17.07 00:50 | 5,6616 | +0,0069 | +0,1224% |
| 17.07 00:45 | 5,6547 | -0,0048 | -0,0845% |
| 17.07 00:40 | 5,6595 | +0,0008 | +0,0139% |
| 17.07 00:35 | 5,6587 | -0,0036 | -0,0629% |
| 17.07 00:30 | 5,6622 | +0,0004 | +0,0077% |
| 17.07 00:25 | 5,6618 | +0,0080 | +0,1409% |
| 17.07 00:20 | 5,6538 | -0,0035 | -0,0621% |
| 17.07 00:15 | 5,6573 | -0,0069 | -0,1219% |
| 17.07 00:10 | 5,6642 | -0,0033 | -0,0583% |
| 17.07 00:05 | 5,6676 | +0,0052 | +0,0911% |
| 17.07 00:00 | 5,6624 | -0,0004 | -0,0067% |
| 16.07 23:55 | 5,6628 | -0,0002 | -0,0033% |
| 16.07 23:50 | 5,6630 | -0,0002 | -0,0029% |
| 16.07 23:45 | 5,6631 | +0,0004 | +0,0063% |
| 16.07 23:40 | 5,6628 | +0,0002 | +0,0031% |
| 16.07 23:35 | 5,6626 | -0,0000 | -0,0002% |
| 16.07 23:30 | 5,6626 | -0,0001 | -0,0010% |
| 16.07 23:25 | 5,6627 | -0,0001 | -0,0025% |
| 16.07 23:20 | 5,6628 | +0,0002 | +0,0034% |
| 16.07 23:15 | 5,6626 | -0,0001 | -0,0020% |
| 16.07 23:10 | 5,6627 | +0,0001 | +0,0026% |
| 16.07 23:05 | 5,6626 | +0,0001 | +0,0015% |
| 16.07 23:00 | 5,6625 | +0,0001 | +0,0014% |
| 16.07 22:55 | 5,6624 | -0,0001 | -0,0017% |
| 16.07 22:50 | 5,6625 | +0,0003 | +0,0052% |
| 16.07 22:45 | 5,6622 | -0,0006 | -0,0106% |
| 16.07 22:40 | 5,6628 | +0,0003 | +0,0053% |
| 16.07 22:35 | 5,6625 | -0,0006 | -0,0101% |
| 16.07 22:30 | 5,6631 | -0,0006 | -0,0111% |
| 16.07 22:25 | 5,6637 | +0,0002 | +0,0038% |
| 16.07 22:20 | 5,6635 | -0,0002 | -0,0031% |
| 16.07 22:15 | 5,6637 | +0,0001 | +0,0017% |
| 16.07 22:10 | 5,6636 | +0,0001 | +0,0016% |
| 16.07 22:05 | 5,6635 | -0,0001 | -0,0020% |
| 16.07 22:00 | 5,6636 | +0,0000 | +0,0003% |
| 16.07 21:55 | 5,6636 | +0,0003 | +0,0055% |
| 16.07 21:50 | 5,6633 | +0,0004 | +0,0075% |
| 16.07 21:45 | 5,6628 | -0,0006 | -0,0098% |
| 16.07 21:40 | 5,6634 | +0,0001 | +0,0018% |
| 16.07 21:35 | 5,6633 | -0,0006 | -0,0099% |
| 16.07 21:30 | 5,6639 | -0,0002 | -0,0044% |
| 16.07 21:25 | 5,6641 | +0,0003 | +0,0057% |
| 16.07 21:20 | 5,6638 | -0,0008 | -0,0141% |
| 16.07 21:15 | 5,6646 | +0,0004 | +0,0071% |
| 16.07 21:10 | 5,6642 | -0,0003 | -0,0050% |
| 16.07 21:05 | 5,6645 | +0,0001 | +0,0011% |
| 16.07 21:00 | 5,6644 | -0,0001 | -0,0022% |
| 16.07 20:55 | 5,6645 | +0,0009 | +0,0159% |
| 16.07 20:50 | 5,6636 | +0,0004 | +0,0071% |
| 16.07 20:45 | 5,6632 | +0,0007 | +0,0115% |
| 16.07 20:40 | 5,6626 | +0,0001 | +0,0013% |
| 16.07 20:35 | 5,6625 | +0,0009 | +0,0153% |
| 16.07 20:30 | 5,6616 | -0,0006 | -0,0098% |
| 16.07 20:25 | 5,6622 | +0,0002 | +0,0027% |
| 16.07 20:20 | 5,6620 | +0,0003 | +0,0044% |
| 16.07 20:15 | 5,6618 | +0,0002 | +0,0037% |
| 16.07 20:10 | 5,6616 | -0,0001 | -0,0014% |
| 16.07 20:05 | 5,6617 | +0,0002 | +0,0029% |
| 16.07 20:00 | 5,6615 | -0,0001 | -0,0017% |
| 16.07 19:55 | 5,6616 | +0,0006 | +0,0100% |
| 16.07 19:50 | 5,6610 | -0,0004 | -0,0076% |
| 16.07 19:45 | 5,6615 | -0,0008 | -0,0133% |
| 16.07 19:40 | 5,6622 | -0,0001 | -0,0012% |
| 16.07 19:35 | 5,6623 | -0,0004 | -0,0064% |
| 16.07 19:30 | 5,6626 | -0,0004 | -0,0069% |
| 16.07 19:25 | 5,6630 | -0,0016 | -0,0284% |
| 16.07 19:20 | 5,6646 | -0,0020 | -0,0349% |
| 16.07 19:15 | 5,6666 | +0,0000 | +0,0002% |
| 16.07 19:10 | 5,6666 | +0,0002 | +0,0033% |
| 16.07 19:05 | 5,6664 | -0,0003 | -0,0048% |
| 16.07 19:00 | 5,6667 | -0,0003 | -0,0057% |
| 16.07 18:55 | 5,6670 | +0,0005 | +0,0095% |
| 16.07 18:50 | 5,6665 | -0,0007 | -0,0117% |
| 16.07 18:45 | 5,6671 | +0,0004 | +0,0076% |
| 16.07 18:40 | 5,6667 | +0,0008 | +0,0142% |
| 16.07 18:35 | 5,6659 | -0,0016 | -0,0282% |
| 16.07 18:30 | 5,6675 | -0,0002 | -0,0028% |
| 16.07 18:25 | 5,6677 | +0,0007 | +0,0118% |
| 16.07 18:20 | 5,6670 | +0,0007 | +0,0125% |
| 16.07 18:15 | 5,6663 | +0,0009 | +0,0152% |
| 16.07 18:10 | 5,6654 | -0,0002 | -0,0027% |
| 16.07 18:05 | 5,6656 | +0,0019 | +0,0329% |
| 16.07 18:00 | 5,6637 | -0,0009 | -0,0162% |
| 16.07 17:55 | 5,6646 | +0,0007 | +0,0115% |
| 16.07 17:50 | 5,6640 | -0,0004 | -0,0072% |
| 16.07 17:45 | 5,6644 | +0,0002 | +0,0034% |
| 16.07 17:40 | 5,6642 | +0,0009 | +0,0153% |
| 16.07 17:35 | 5,6633 | +0,0001 | +0,0013% |
| 16.07 17:30 | 5,6632 | -0,0005 | -0,0093% |
| 16.07 17:25 | 5,6638 | -0,0001 | -0,0020% |
| 16.07 17:20 | 5,6639 | +0,0000 | +0,0001% |
| 16.07 17:15 | 5,6639 | -0,0021 | -0,0378% |
| 16.07 17:10 | 5,6660 | -0,0001 | -0,0016% |
| 16.07 17:05 | 5,6661 | +0,0026 | +0,0463% |
| 16.07 17:00 | 5,6635 | +0,0015 | +0,0258% |
| 16.07 16:55 | 5,6620 | -0,0014 | -0,0253% |
| 16.07 16:50 | 5,6634 | -0,0010 | -0,0176% |
| 16.07 16:45 | 5,6644 | +0,0011 | +0,0194% |
| 16.07 16:40 | 5,6633 | -0,0011 | -0,0193% |
| 16.07 16:35 | 5,6644 | -0,0005 | -0,0094% |
| 16.07 16:30 | 5,6650 | +0,0003 | +0,0046% |
| 16.07 16:25 | 5,6647 | -0,0011 | -0,0189% |
| 16.07 16:20 | 5,6658 | +0,0000 | +0,0006% |
| 16.07 16:15 | 5,6657 | -0,0008 | -0,0142% |
| 16.07 16:10 | 5,6665 | +0,0003 | +0,0055% |
| 16.07 16:05 | 5,6662 | +0,0008 | +0,0136% |
| 16.07 16:00 | 5,6655 | -0,0000 | -0,0002% |
| 16.07 15:55 | 5,6655 | +0,0001 | +0,0021% |
| 16.07 15:50 | 5,6654 | -0,0001 | -0,0020% |
| 16.07 15:45 | 5,6655 | -0,0010 | -0,0170% |
| 16.07 15:40 | 5,6664 | +0,0004 | +0,0069% |
| 16.07 15:35 | 5,6660 | +0,0006 | +0,0103% |
| 16.07 15:30 | 5,6655 | -0,0006 | -0,0110% |
| 16.07 15:25 | 5,6661 | +0,0003 | +0,0055% |
| 16.07 15:20 | 5,6658 | -0,0001 | -0,0026% |
| 16.07 15:15 | 5,6659 | -0,0008 | -0,0139% |
| 16.07 15:10 | 5,6667 | +0,0001 | +0,0013% |
| 16.07 15:05 | 5,6666 | +0,0006 | +0,0103% |
| 16.07 15:00 | 5,6660 | -0,0004 | -0,0071% |
| 16.07 14:55 | 5,6664 | -0,0007 | -0,0123% |
| 16.07 14:50 | 5,6671 | +0,0007 | +0,0124% |
| 16.07 14:45 | 5,6664 | +0,0004 | +0,0073% |
| 16.07 14:40 | 5,6660 | -0,0000 | -0,0003% |
| 16.07 14:35 | 5,6660 | -0,0001 | -0,0017% |
| 16.07 14:30 | 5,6661 | -0,0009 | -0,0162% |
| 16.07 14:25 | 5,6671 | +0,0001 | +0,0021% |
| 16.07 14:20 | 5,6669 | +0,0001 | +0,0017% |
| 16.07 14:15 | 5,6668 | +0,0006 | +0,0105% |
| 16.07 14:10 | 5,6662 | +0,0012 | +0,0217% |
| 16.07 14:05 | 5,6650 | -0,0005 | -0,0085% |
| 16.07 14:00 | 5,6655 | +0,0000 | +0,0000% |
| 16.07 13:55 | 5,6655 | +0,0015 | +0,0272% |
| 16.07 13:50 | 5,6640 | +0,0010 | +0,0183% |
| 16.07 13:45 | 5,6629 | -0,0004 | -0,0077% |
| 16.07 13:40 | 5,6633 | +0,0011 | +0,0193% |
| 16.07 13:35 | 5,6623 | +0,0003 | +0,0054% |
| 16.07 13:30 | 5,6620 | -0,0004 | -0,0066% |
| 16.07 13:25 | 5,6623 | +0,0000 | +0,0009% |
| 16.07 13:20 | 5,6623 | -0,0005 | -0,0086% |
| 16.07 13:15 | 5,6628 | -0,0001 | -0,0010% |
| 16.07 13:10 | 5,6628 | +0,0001 | +0,0025% |
| 16.07 13:05 | 5,6627 | -0,0003 | -0,0045% |
| 16.07 13:00 | 5,6629 | +0,0004 | +0,0065% |
| 16.07 12:55 | 5,6626 | -0,0006 | -0,0110% |
| 16.07 12:50 | 5,6632 | +0,0001 | +0,0012% |
| 16.07 12:45 | 5,6631 | -0,0004 | -0,0068% |
| 16.07 12:40 | 5,6635 | -0,0017 | -0,0293% |
| 16.07 12:35 | 5,6652 | 0,0000 | 0,0000% |