CHF - Franc Elvetian — Curs Interbancar
Curs valutar interbancar pentru CHF - Franc Elvetian , Moneda oficiala a Elvetiei si Liechtensteinului.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
5,6398
lei
17.05.2026 09:00
Curs BNR:
5,6989 lei
·
-0,0591 lei
(-1,04%)
fata de BNR
Minim 21h
5,6260 lei
Medie 21h
5,6522 lei
Maxim 21h
5,6910 lei
Variatie 21h
-0,0511 lei
-0,90%
Evolutie CHF/RON — ultimele 21 ore
(252 inregistrari)
Istoric interbancar — ultimele 21 ore
252 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 17.05 09:00 | 5,6398 | 0,0000 | 0,0000% |
| 17.05 08:55 | 5,6398 | 0,0000 | 0,0000% |
| 17.05 08:50 | 5,6398 | 0,0000 | 0,0000% |
| 17.05 08:45 | 5,6398 | +0,0052 | +0,0931% |
| 17.05 08:40 | 5,6346 | 0,0000 | 0,0000% |
| 17.05 08:35 | 5,6346 | 0,0000 | 0,0000% |
| 17.05 08:30 | 5,6346 | 0,0000 | 0,0000% |
| 17.05 08:25 | 5,6346 | 0,0000 | 0,0000% |
| 17.05 08:20 | 5,6346 | +0,0006 | +0,0099% |
| 17.05 08:15 | 5,6340 | 0,0000 | 0,0000% |
| 17.05 08:10 | 5,6340 | -0,0009 | -0,0159% |
| 17.05 08:05 | 5,6349 | 0,0000 | 0,0000% |
| 17.05 08:00 | 5,6349 | 0,0000 | 0,0000% |
| 17.05 07:55 | 5,6349 | +0,0005 | +0,0084% |
| 17.05 07:50 | 5,6344 | 0,0000 | 0,0000% |
| 17.05 07:45 | 5,6344 | 0,0000 | 0,0000% |
| 17.05 07:40 | 5,6344 | 0,0000 | 0,0000% |
| 17.05 07:35 | 5,6344 | 0,0000 | 0,0000% |
| 17.05 07:30 | 5,6344 | +0,0017 | +0,0302% |
| 17.05 07:25 | 5,6327 | -0,0001 | -0,0022% |
| 17.05 07:20 | 5,6329 | -0,0002 | -0,0044% |
| 17.05 07:15 | 5,6331 | -0,0004 | -0,0069% |
| 17.05 07:10 | 5,6335 | 0,0000 | 0,0000% |
| 17.05 07:05 | 5,6335 | +0,0008 | +0,0146% |
| 17.05 07:00 | 5,6327 | -0,0001 | -0,0025% |
| 17.05 06:55 | 5,6328 | -0,0006 | -0,0101% |
| 17.05 06:50 | 5,6334 | 0,0000 | 0,0000% |
| 17.05 06:45 | 5,6334 | +0,0068 | +0,1211% |
| 17.05 06:40 | 5,6266 | +0,0006 | +0,0099% |
| 17.05 06:35 | 5,6260 | -0,0000 | -0,0000% |
| 17.05 06:30 | 5,6260 | -0,0000 | -0,0000% |
| 17.05 06:25 | 5,6260 | -0,0000 | -0,0005% |
| 17.05 06:20 | 5,6260 | -0,0003 | -0,0046% |
| 17.05 06:15 | 5,6263 | +0,0003 | +0,0052% |
| 17.05 06:10 | 5,6260 | 0,0000 | 0,0000% |
| 17.05 06:05 | 5,6260 | -0,0000 | -0,0001% |
| 17.05 06:00 | 5,6260 | -0,0000 | -0,0004% |
| 17.05 05:55 | 5,6260 | -0,0002 | -0,0041% |
| 17.05 05:50 | 5,6263 | +0,0002 | +0,0042% |
| 17.05 05:45 | 5,6260 | -0,0002 | -0,0035% |
| 17.05 05:40 | 5,6262 | -0,0006 | -0,0110% |
| 17.05 05:35 | 5,6269 | 0,0000 | 0,0000% |
| 17.05 05:30 | 5,6269 | 0,0000 | 0,0000% |
| 17.05 05:25 | 5,6269 | +0,0003 | +0,0051% |
| 17.05 05:20 | 5,6266 | -0,0008 | -0,0142% |
| 17.05 05:15 | 5,6274 | -0,0008 | -0,0135% |
| 17.05 05:10 | 5,6281 | 0,0000 | 0,0000% |
| 17.05 05:05 | 5,6281 | 0,0000 | 0,0000% |
| 17.05 05:00 | 5,6281 | +0,0006 | +0,0100% |
| 17.05 04:55 | 5,6276 | 0,0000 | 0,0000% |
| 17.05 04:50 | 5,6276 | -0,0009 | -0,0155% |
| 17.05 04:45 | 5,6284 | -0,0014 | -0,0242% |
| 17.05 04:40 | 5,6298 | 0,0000 | 0,0000% |
| 17.05 04:35 | 5,6298 | +0,0001 | +0,0025% |
| 17.05 04:30 | 5,6297 | 0,0000 | 0,0000% |
| 17.05 04:25 | 5,6297 | 0,0000 | 0,0000% |
| 17.05 04:20 | 5,6297 | 0,0000 | 0,0000% |
| 17.05 04:15 | 5,6297 | 0,0000 | 0,0000% |
| 17.05 04:10 | 5,6297 | +0,0001 | +0,0024% |
| 17.05 04:05 | 5,6295 | 0,0000 | 0,0000% |
| 17.05 04:00 | 5,6295 | 0,0000 | 0,0000% |
| 17.05 03:55 | 5,6295 | 0,0000 | 0,0000% |
| 17.05 03:50 | 5,6295 | 0,0000 | 0,0000% |
| 17.05 03:45 | 5,6295 | +0,0002 | +0,0038% |
| 17.05 03:40 | 5,6293 | 0,0000 | 0,0000% |
| 17.05 03:35 | 5,6293 | -0,0110 | -0,1948% |
| 17.05 03:30 | 5,6403 | 0,0000 | 0,0000% |
| 17.05 03:25 | 5,6403 | 0,0000 | 0,0000% |
| 17.05 03:20 | 5,6403 | -0,0002 | -0,0033% |
| 17.05 03:15 | 5,6405 | +0,0055 | +0,0971% |
| 17.05 03:10 | 5,6350 | 0,0000 | 0,0000% |
| 17.05 03:05 | 5,6350 | 0,0000 | 0,0000% |
| 17.05 03:00 | 5,6350 | 0,0000 | 0,0000% |
| 17.05 02:55 | 5,6350 | -0,0001 | -0,0014% |
| 17.05 02:50 | 5,6351 | 0,0000 | 0,0000% |
| 17.05 02:45 | 5,6351 | 0,0000 | 0,0000% |
| 17.05 02:40 | 5,6351 | 0,0000 | 0,0000% |
| 17.05 02:35 | 5,6351 | 0,0000 | 0,0000% |
| 17.05 02:30 | 5,6351 | +0,0073 | +0,1299% |
| 17.05 02:25 | 5,6278 | 0,0000 | 0,0000% |
| 17.05 02:20 | 5,6278 | 0,0000 | 0,0000% |
| 17.05 02:15 | 5,6278 | 0,0000 | 0,0000% |
| 17.05 02:10 | 5,6278 | -0,0073 | -0,1304% |
| 17.05 02:05 | 5,6351 | +0,0011 | +0,0187% |
| 17.05 02:00 | 5,6341 | 0,0000 | 0,0000% |
| 17.05 01:55 | 5,6341 | 0,0000 | 0,0000% |
| 17.05 01:50 | 5,6341 | 0,0000 | 0,0000% |
| 17.05 01:45 | 5,6341 | 0,0000 | 0,0000% |
| 17.05 01:40 | 5,6341 | +0,0001 | +0,0017% |
| 17.05 01:35 | 5,6340 | 0,0000 | 0,0000% |
| 17.05 01:30 | 5,6340 | 0,0000 | 0,0000% |
| 17.05 01:25 | 5,6340 | 0,0000 | 0,0000% |
| 17.05 01:20 | 5,6340 | 0,0000 | 0,0000% |
| 17.05 01:15 | 5,6340 | +0,0001 | +0,0021% |
| 17.05 01:10 | 5,6339 | 0,0000 | 0,0000% |
| 17.05 01:05 | 5,6339 | +0,0013 | +0,0229% |
| 17.05 01:00 | 5,6326 | -0,0056 | -0,1000% |
| 17.05 00:55 | 5,6382 | 0,0000 | 0,0000% |
| 17.05 00:50 | 5,6382 | +0,0007 | +0,0118% |
| 17.05 00:45 | 5,6376 | 0,0000 | 0,0000% |
| 17.05 00:40 | 5,6376 | 0,0000 | 0,0000% |
| 17.05 00:35 | 5,6376 | 0,0000 | 0,0000% |
| 17.05 00:30 | 5,6376 | 0,0000 | 0,0000% |
| 17.05 00:25 | 5,6376 | 0,0000 | 0,0000% |
| 17.05 00:20 | 5,6376 | +0,0005 | +0,0086% |
| 17.05 00:15 | 5,6371 | 0,0000 | 0,0000% |
| 17.05 00:10 | 5,6371 | 0,0000 | 0,0000% |
| 17.05 00:05 | 5,6371 | +0,0004 | +0,0068% |
| 17.05 00:00 | 5,6367 | 0,0000 | 0,0000% |
| 16.05 23:55 | 5,6367 | +0,0007 | +0,0125% |
| 16.05 23:50 | 5,6360 | -0,0005 | -0,0086% |
| 16.05 23:45 | 5,6365 | 0,0000 | 0,0000% |
| 16.05 23:40 | 5,6365 | 0,0000 | 0,0000% |
| 16.05 23:35 | 5,6365 | +0,0063 | +0,1113% |
| 16.05 23:30 | 5,6302 | +0,0008 | +0,0145% |
| 16.05 23:25 | 5,6294 | -0,0004 | -0,0071% |
| 16.05 23:20 | 5,6298 | -0,0004 | -0,0068% |
| 16.05 23:15 | 5,6302 | 0,0000 | 0,0000% |
| 16.05 23:10 | 5,6302 | -0,0015 | -0,0272% |
| 16.05 23:05 | 5,6317 | +0,0026 | +0,0460% |
| 16.05 23:00 | 5,6291 | -0,0000 | -0,0003% |
| 16.05 22:55 | 5,6291 | -0,0001 | -0,0010% |
| 16.05 22:50 | 5,6292 | -0,0001 | -0,0020% |
| 16.05 22:45 | 5,6293 | -0,0005 | -0,0093% |
| 16.05 22:40 | 5,6298 | +0,0007 | +0,0126% |
| 16.05 22:35 | 5,6291 | -0,0000 | -0,0002% |
| 16.05 22:30 | 5,6291 | -0,0000 | -0,0006% |
| 16.05 22:25 | 5,6291 | -0,0001 | -0,0025% |
| 16.05 22:20 | 5,6293 | -0,0005 | -0,0094% |
| 16.05 22:15 | 5,6298 | +0,0007 | +0,0120% |
| 16.05 22:10 | 5,6291 | -0,0003 | -0,0061% |
| 16.05 22:05 | 5,6295 | +0,0004 | +0,0064% |
| 16.05 22:00 | 5,6291 | -0,0109 | -0,1927% |
| 16.05 21:55 | 5,6400 | -0,0006 | -0,0105% |
| 16.05 21:50 | 5,6406 | +0,0007 | +0,0126% |
| 16.05 21:45 | 5,6399 | -0,0000 | -0,0004% |
| 16.05 21:40 | 5,6399 | -0,0002 | -0,0032% |
| 16.05 21:35 | 5,6401 | +0,0031 | +0,0550% |
| 16.05 21:30 | 5,6370 | -0,0023 | -0,0400% |
| 16.05 21:25 | 5,6392 | +0,0010 | +0,0184% |
| 16.05 21:20 | 5,6382 | 0,0000 | 0,0000% |
| 16.05 21:15 | 5,6382 | 0,0000 | 0,0000% |
| 16.05 21:10 | 5,6382 | 0,0000 | 0,0000% |
| 16.05 21:05 | 5,6382 | +0,0006 | +0,0114% |
| 16.05 21:00 | 5,6375 | -0,0147 | -0,2604% |
| 16.05 20:55 | 5,6523 | 0,0000 | 0,0000% |
| 16.05 20:50 | 5,6523 | 0,0000 | 0,0000% |
| 16.05 20:45 | 5,6523 | 0,0000 | 0,0000% |
| 16.05 20:40 | 5,6523 | -0,0004 | -0,0062% |
| 16.05 20:35 | 5,6526 | +0,0005 | +0,0082% |
| 16.05 20:30 | 5,6522 | 0,0000 | 0,0000% |
| 16.05 20:25 | 5,6522 | 0,0000 | 0,0000% |
| 16.05 20:20 | 5,6522 | 0,0000 | 0,0000% |
| 16.05 20:15 | 5,6522 | -0,0007 | -0,0131% |
| 16.05 20:10 | 5,6529 | -0,0004 | -0,0071% |
| 16.05 20:05 | 5,6533 | -0,0018 | -0,0321% |
| 16.05 20:00 | 5,6551 | -0,0158 | -0,2785% |
| 16.05 19:55 | 5,6709 | -0,0002 | -0,0040% |
| 16.05 19:50 | 5,6711 | -0,0009 | -0,0160% |
| 16.05 19:45 | 5,6720 | +0,0015 | +0,0272% |
| 16.05 19:40 | 5,6705 | -0,0000 | -0,0000% |
| 16.05 19:35 | 5,6705 | -0,0000 | -0,0002% |
| 16.05 19:30 | 5,6705 | -0,0001 | -0,0011% |
| 16.05 19:25 | 5,6706 | -0,0006 | -0,0112% |
| 16.05 19:20 | 5,6712 | +0,0007 | +0,0125% |
| 16.05 19:15 | 5,6705 | -0,0000 | -0,0007% |
| 16.05 19:10 | 5,6705 | -0,0003 | -0,0061% |
| 16.05 19:05 | 5,6709 | +0,0003 | +0,0060% |
| 16.05 19:00 | 5,6705 | -0,0004 | -0,0072% |
| 16.05 18:55 | 5,6710 | +0,0005 | +0,0081% |
| 16.05 18:50 | 5,6705 | -0,0000 | -0,0000% |
| 16.05 18:45 | 5,6705 | -0,0000 | -0,0001% |
| 16.05 18:40 | 5,6705 | -0,0000 | -0,0008% |
| 16.05 18:35 | 5,6705 | -0,0004 | -0,0072% |
| 16.05 18:30 | 5,6710 | +0,0004 | +0,0078% |
| 16.05 18:25 | 5,6705 | -0,0001 | -0,0016% |
| 16.05 18:20 | 5,6706 | -0,0001 | -0,0010% |
| 16.05 18:15 | 5,6707 | -0,0001 | -0,0016% |
| 16.05 18:10 | 5,6708 | -0,0007 | -0,0128% |
| 16.05 18:05 | 5,6715 | +0,0010 | +0,0174% |
| 16.05 18:00 | 5,6705 | -0,0039 | -0,0691% |
| 16.05 17:55 | 5,6744 | -0,0000 | -0,0001% |
| 16.05 17:50 | 5,6744 | -0,0000 | -0,0007% |
| 16.05 17:45 | 5,6745 | -0,0004 | -0,0072% |
| 16.05 17:40 | 5,6749 | +0,0054 | +0,0947% |
| 16.05 17:35 | 5,6695 | -0,0000 | -0,0000% |
| 16.05 17:30 | 5,6695 | -0,0000 | -0,0004% |
| 16.05 17:25 | 5,6695 | -0,0002 | -0,0032% |
| 16.05 17:20 | 5,6697 | -0,0136 | -0,2388% |
| 16.05 17:15 | 5,6833 | +0,0004 | +0,0076% |
| 16.05 17:10 | 5,6829 | -0,0002 | -0,0041% |
| 16.05 17:05 | 5,6831 | -0,0013 | -0,0226% |
| 16.05 17:00 | 5,6844 | 0,0000 | 0,0000% |
| 16.05 16:55 | 5,6844 | 0,0000 | 0,0000% |
| 16.05 16:50 | 5,6844 | -0,0001 | -0,0013% |
| 16.05 16:45 | 5,6844 | 0,0000 | 0,0000% |
| 16.05 16:40 | 5,6844 | 0,0000 | 0,0000% |
| 16.05 16:35 | 5,6844 | 0,0000 | 0,0000% |
| 16.05 16:30 | 5,6844 | 0,0000 | 0,0000% |
| 16.05 16:25 | 5,6844 | +0,0003 | +0,0056% |
| 16.05 16:20 | 5,6841 | 0,0000 | 0,0000% |
| 16.05 16:15 | 5,6841 | 0,0000 | 0,0000% |
| 16.05 16:10 | 5,6841 | 0,0000 | 0,0000% |
| 16.05 16:05 | 5,6841 | 0,0000 | 0,0000% |
| 16.05 16:00 | 5,6841 | +0,0002 | +0,0028% |
| 16.05 15:55 | 5,6840 | 0,0000 | 0,0000% |
| 16.05 15:50 | 5,6840 | 0,0000 | 0,0000% |
| 16.05 15:45 | 5,6840 | 0,0000 | 0,0000% |
| 16.05 15:40 | 5,6840 | 0,0000 | 0,0000% |
| 16.05 15:35 | 5,6840 | +0,0003 | +0,0055% |
| 16.05 15:30 | 5,6837 | 0,0000 | 0,0000% |
| 16.05 15:25 | 5,6837 | 0,0000 | 0,0000% |
| 16.05 15:20 | 5,6837 | 0,0000 | 0,0000% |
| 16.05 15:15 | 5,6837 | -0,0005 | -0,0082% |
| 16.05 15:10 | 5,6841 | +0,0002 | +0,0028% |
| 16.05 15:05 | 5,6840 | 0,0000 | 0,0000% |
| 16.05 15:00 | 5,6840 | 0,0000 | 0,0000% |
| 16.05 14:55 | 5,6840 | 0,0000 | 0,0000% |
| 16.05 14:50 | 5,6840 | 0,0000 | 0,0000% |
| 16.05 14:45 | 5,6840 | +0,0004 | +0,0075% |
| 16.05 14:40 | 5,6835 | 0,0000 | 0,0000% |
| 16.05 14:35 | 5,6835 | -0,0070 | -0,1226% |
| 16.05 14:30 | 5,6905 | -0,0000 | -0,0007% |
| 16.05 14:25 | 5,6906 | -0,0003 | -0,0057% |
| 16.05 14:20 | 5,6909 | +0,0004 | +0,0067% |
| 16.05 14:15 | 5,6905 | -0,0000 | -0,0001% |
| 16.05 14:10 | 5,6905 | -0,0000 | -0,0001% |
| 16.05 14:05 | 5,6905 | -0,0000 | -0,0004% |
| 16.05 14:00 | 5,6905 | -0,0001 | -0,0024% |
| 16.05 13:55 | 5,6907 | +0,0002 | +0,0030% |
| 16.05 13:50 | 5,6905 | -0,0000 | -0,0001% |
| 16.05 13:45 | 5,6905 | -0,0000 | -0,0002% |
| 16.05 13:40 | 5,6905 | -0,0000 | -0,0006% |
| 16.05 13:35 | 5,6906 | -0,0003 | -0,0056% |
| 16.05 13:30 | 5,6909 | +0,0004 | +0,0064% |
| 16.05 13:25 | 5,6905 | 0,0000 | 0,0000% |
| 16.05 13:20 | 5,6905 | -0,0000 | -0,0001% |
| 16.05 13:15 | 5,6905 | -0,0000 | -0,0009% |
| 16.05 13:10 | 5,6906 | -0,0003 | -0,0048% |
| 16.05 13:05 | 5,6908 | +0,0003 | +0,0056% |
| 16.05 13:00 | 5,6905 | +0,0000 | +0,0000% |
| 16.05 12:55 | 5,6905 | -0,0000 | -0,0001% |
| 16.05 12:50 | 5,6905 | -0,0000 | -0,0005% |
| 16.05 12:45 | 5,6905 | -0,0003 | -0,0045% |
| 16.05 12:40 | 5,6908 | +0,0003 | +0,0052% |
| 16.05 12:35 | 5,6905 | -0,0000 | -0,0000% |
| 16.05 12:30 | 5,6905 | -0,0000 | -0,0002% |
| 16.05 12:25 | 5,6905 | -0,0000 | -0,0007% |
| 16.05 12:20 | 5,6906 | -0,0002 | -0,0033% |
| 16.05 12:15 | 5,6907 | -0,0002 | -0,0038% |
| 16.05 12:10 | 5,6910 | +0,0000 | +0,0007% |
| 16.05 12:05 | 5,6909 | 0,0000 | 0,0000% |