CAD - Dolar Canadian — Curs Interbancar
Curs valutar interbancar pentru CAD - Dolar Canadian , Moneda oficiala a Canadei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
3,2281
lei
17.05.2026 09:00
Curs BNR:
3,2569 lei
·
-0,0288 lei
(-0,89%)
fata de BNR
Minim 9h
3,2196 lei
Medie 9h
3,2243 lei
Maxim 9h
3,2281 lei
Variatie 9h
+0,0005 lei
+0,02%
Evolutie CAD/RON — ultimele 9 ore
(108 inregistrari)
Istoric interbancar — ultimele 9 ore
108 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 17.05 09:00 | 3,2281 | 0,0000 | 0,0000% |
| 17.05 08:55 | 3,2281 | 0,0000 | 0,0000% |
| 17.05 08:50 | 3,2281 | 0,0000 | 0,0000% |
| 17.05 08:45 | 3,2281 | +0,0024 | +0,0731% |
| 17.05 08:40 | 3,2257 | 0,0000 | 0,0000% |
| 17.05 08:35 | 3,2257 | 0,0000 | 0,0000% |
| 17.05 08:30 | 3,2257 | 0,0000 | 0,0000% |
| 17.05 08:25 | 3,2257 | 0,0000 | 0,0000% |
| 17.05 08:20 | 3,2257 | -0,0002 | -0,0059% |
| 17.05 08:15 | 3,2259 | 0,0000 | 0,0000% |
| 17.05 08:10 | 3,2259 | +0,0003 | +0,0080% |
| 17.05 08:05 | 3,2256 | 0,0000 | 0,0000% |
| 17.05 08:00 | 3,2256 | 0,0000 | 0,0000% |
| 17.05 07:55 | 3,2256 | -0,0002 | -0,0053% |
| 17.05 07:50 | 3,2258 | 0,0000 | 0,0000% |
| 17.05 07:45 | 3,2258 | 0,0000 | 0,0000% |
| 17.05 07:40 | 3,2258 | 0,0000 | 0,0000% |
| 17.05 07:35 | 3,2258 | 0,0000 | 0,0000% |
| 17.05 07:30 | 3,2258 | -0,0003 | -0,0088% |
| 17.05 07:25 | 3,2261 | -0,0000 | -0,0015% |
| 17.05 07:20 | 3,2262 | +0,0001 | +0,0020% |
| 17.05 07:15 | 3,2261 | +0,0001 | +0,0031% |
| 17.05 07:10 | 3,2260 | 0,0000 | 0,0000% |
| 17.05 07:05 | 3,2260 | -0,0003 | -0,0080% |
| 17.05 07:00 | 3,2262 | +0,0000 | +0,0002% |
| 17.05 06:55 | 3,2262 | +0,0000 | +0,0005% |
| 17.05 06:50 | 3,2262 | 0,0000 | 0,0000% |
| 17.05 06:45 | 3,2262 | +0,0038 | +0,1178% |
| 17.05 06:40 | 3,2224 | -0,0002 | -0,0050% |
| 17.05 06:35 | 3,2226 | -0,0000 | -0,0002% |
| 17.05 06:30 | 3,2226 | -0,0000 | -0,0001% |
| 17.05 06:25 | 3,2226 | +0,0000 | +0,0003% |
| 17.05 06:20 | 3,2226 | +0,0001 | +0,0024% |
| 17.05 06:15 | 3,2225 | -0,0001 | -0,0027% |
| 17.05 06:10 | 3,2226 | +0,0000 | +0,0000% |
| 17.05 06:05 | 3,2226 | +0,0000 | +0,0000% |
| 17.05 06:00 | 3,2226 | +0,0000 | +0,0002% |
| 17.05 05:55 | 3,2226 | +0,0000 | +0,0015% |
| 17.05 05:50 | 3,2225 | -0,0000 | -0,0001% |
| 17.05 05:45 | 3,2225 | -0,0001 | -0,0020% |
| 17.05 05:40 | 3,2226 | +0,0003 | +0,0083% |
| 17.05 05:35 | 3,2223 | 0,0000 | 0,0000% |
| 17.05 05:30 | 3,2223 | 0,0000 | 0,0000% |
| 17.05 05:25 | 3,2223 | -0,0001 | -0,0029% |
| 17.05 05:20 | 3,2224 | +0,0002 | +0,0066% |
| 17.05 05:15 | 3,2222 | +0,0002 | +0,0062% |
| 17.05 05:10 | 3,2220 | 0,0000 | 0,0000% |
| 17.05 05:05 | 3,2220 | 0,0000 | 0,0000% |
| 17.05 05:00 | 3,2220 | -0,0002 | -0,0056% |
| 17.05 04:55 | 3,2222 | 0,0000 | 0,0000% |
| 17.05 04:50 | 3,2222 | +0,0002 | +0,0066% |
| 17.05 04:45 | 3,2220 | +0,0003 | +0,0103% |
| 17.05 04:40 | 3,2217 | 0,0000 | 0,0000% |
| 17.05 04:35 | 3,2217 | -0,0001 | -0,0029% |
| 17.05 04:30 | 3,2218 | 0,0000 | 0,0000% |
| 17.05 04:25 | 3,2218 | 0,0000 | 0,0000% |
| 17.05 04:20 | 3,2218 | 0,0000 | 0,0000% |
| 17.05 04:15 | 3,2218 | 0,0000 | 0,0000% |
| 17.05 04:10 | 3,2218 | -0,0001 | -0,0019% |
| 17.05 04:05 | 3,2218 | -0,0001 | -0,0022% |
| 17.05 04:00 | 3,2219 | 0,0000 | 0,0000% |
| 17.05 03:55 | 3,2219 | 0,0000 | 0,0000% |
| 17.05 03:50 | 3,2219 | 0,0000 | 0,0000% |
| 17.05 03:45 | 3,2219 | -0,0001 | -0,0046% |
| 17.05 03:40 | 3,2220 | 0,0000 | 0,0000% |
| 17.05 03:35 | 3,2220 | -0,0053 | -0,1628% |
| 17.05 03:30 | 3,2273 | 0,0000 | 0,0000% |
| 17.05 03:25 | 3,2273 | 0,0000 | 0,0000% |
| 17.05 03:20 | 3,2273 | -0,0002 | -0,0058% |
| 17.05 03:15 | 3,2275 | +0,0033 | +0,1029% |
| 17.05 03:10 | 3,2242 | 0,0000 | 0,0000% |
| 17.05 03:05 | 3,2242 | 0,0000 | 0,0000% |
| 17.05 03:00 | 3,2242 | 0,0000 | 0,0000% |
| 17.05 02:55 | 3,2242 | -0,0001 | -0,0030% |
| 17.05 02:50 | 3,2243 | 0,0000 | 0,0000% |
| 17.05 02:45 | 3,2243 | 0,0000 | 0,0000% |
| 17.05 02:40 | 3,2243 | 0,0000 | 0,0000% |
| 17.05 02:35 | 3,2243 | 0,0000 | 0,0000% |
| 17.05 02:30 | 3,2243 | +0,0046 | +0,1437% |
| 17.05 02:25 | 3,2196 | +0,0000 | +0,0003% |
| 17.05 02:20 | 3,2196 | 0,0000 | 0,0000% |
| 17.05 02:15 | 3,2196 | 0,0000 | 0,0000% |
| 17.05 02:10 | 3,2196 | -0,0042 | -0,1304% |
| 17.05 02:05 | 3,2238 | -0,0005 | -0,0146% |
| 17.05 02:00 | 3,2243 | 0,0000 | 0,0000% |
| 17.05 01:55 | 3,2243 | 0,0000 | 0,0000% |
| 17.05 01:50 | 3,2243 | 0,0000 | 0,0000% |
| 17.05 01:45 | 3,2243 | 0,0000 | 0,0000% |
| 17.05 01:40 | 3,2243 | -0,0002 | -0,0051% |
| 17.05 01:35 | 3,2245 | 0,0000 | 0,0000% |
| 17.05 01:30 | 3,2245 | 0,0000 | 0,0000% |
| 17.05 01:25 | 3,2245 | 0,0000 | 0,0000% |
| 17.05 01:20 | 3,2245 | 0,0000 | 0,0000% |
| 17.05 01:15 | 3,2245 | -0,0002 | -0,0065% |
| 17.05 01:10 | 3,2247 | 0,0000 | 0,0000% |
| 17.05 01:05 | 3,2247 | +0,0002 | +0,0057% |
| 17.05 01:00 | 3,2245 | -0,0028 | -0,0869% |
| 17.05 00:55 | 3,2273 | 0,0000 | 0,0000% |
| 17.05 00:50 | 3,2273 | -0,0002 | -0,0073% |
| 17.05 00:45 | 3,2275 | -0,0002 | -0,0060% |
| 17.05 00:40 | 3,2277 | +0,0001 | +0,0031% |
| 17.05 00:35 | 3,2276 | +0,0002 | +0,0077% |
| 17.05 00:30 | 3,2274 | 0,0000 | 0,0000% |
| 17.05 00:25 | 3,2274 | 0,0000 | 0,0000% |
| 17.05 00:20 | 3,2274 | -0,0002 | -0,0067% |
| 17.05 00:15 | 3,2276 | 0,0000 | 0,0000% |
| 17.05 00:10 | 3,2276 | +0,0001 | +0,0017% |
| 17.05 00:05 | 3,2275 | 0,0000 | 0,0000% |