CAD - Dolar Canadian — Curs Interbancar
Curs valutar interbancar pentru CAD - Dolar Canadian , Moneda oficiala a Canadei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
3,2730
lei
16.09.2026 08:00
▼ -0,0003 lei
(-0,01%)
Curs BNR:
3,2816 lei
·
-0,0086 lei
(-0,26%)
fata de BNR
Minim 9h
3,2726 lei
Medie 9h
3,2752 lei
Maxim 9h
3,2781 lei
Variatie 9h
-0,0038 lei
-0,12%
Evolutie CAD/RON — ultimele 9 ore
(108 inregistrari)
Istoric interbancar — ultimele 9 ore
108 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 16.09 08:00 | 3,2730 | -0,0003 | -0,0106% |
| 16.09 07:55 | 3,2733 | +0,0000 | +0,0003% |
| 16.09 07:50 | 3,2733 | +0,0001 | +0,0044% |
| 16.09 07:45 | 3,2732 | +0,0001 | +0,0031% |
| 16.09 07:40 | 3,2731 | -0,0002 | -0,0075% |
| 16.09 07:35 | 3,2733 | +0,0006 | +0,0179% |
| 16.09 07:30 | 3,2727 | -0,0005 | -0,0140% |
| 16.09 07:25 | 3,2732 | -0,0000 | -0,0004% |
| 16.09 07:20 | 3,2732 | -0,0001 | -0,0020% |
| 16.09 07:15 | 3,2733 | -0,0001 | -0,0032% |
| 16.09 07:10 | 3,2734 | +0,0004 | +0,0116% |
| 16.09 07:05 | 3,2730 | -0,0001 | -0,0022% |
| 16.09 07:00 | 3,2731 | -0,0002 | -0,0076% |
| 16.09 06:55 | 3,2733 | -0,0002 | -0,0071% |
| 16.09 06:50 | 3,2735 | +0,0002 | +0,0068% |
| 16.09 06:45 | 3,2733 | +0,0001 | +0,0024% |
| 16.09 06:40 | 3,2732 | +0,0005 | +0,0155% |
| 16.09 06:35 | 3,2727 | +0,0001 | +0,0016% |
| 16.09 06:30 | 3,2727 | +0,0001 | +0,0027% |
| 16.09 06:25 | 3,2726 | -0,0001 | -0,0042% |
| 16.09 06:20 | 3,2727 | -0,0001 | -0,0032% |
| 16.09 06:15 | 3,2728 | -0,0005 | -0,0139% |
| 16.09 06:10 | 3,2733 | -0,0002 | -0,0052% |
| 16.09 06:05 | 3,2735 | -0,0000 | -0,0011% |
| 16.09 06:00 | 3,2735 | -0,0002 | -0,0068% |
| 16.09 05:55 | 3,2737 | +0,0002 | +0,0058% |
| 16.09 05:50 | 3,2735 | -0,0002 | -0,0053% |
| 16.09 05:45 | 3,2737 | +0,0002 | +0,0051% |
| 16.09 05:40 | 3,2735 | -0,0004 | -0,0116% |
| 16.09 05:35 | 3,2739 | +0,0000 | +0,0007% |
| 16.09 05:30 | 3,2739 | -0,0000 | -0,0001% |
| 16.09 05:25 | 3,2739 | -0,0000 | -0,0013% |
| 16.09 05:20 | 3,2739 | -0,0001 | -0,0035% |
| 16.09 05:15 | 3,2741 | -0,0001 | -0,0045% |
| 16.09 05:10 | 3,2742 | -0,0009 | -0,0285% |
| 16.09 05:05 | 3,2751 | -0,0001 | -0,0038% |
| 16.09 05:00 | 3,2753 | +0,0002 | +0,0057% |
| 16.09 04:55 | 3,2751 | +0,0001 | +0,0033% |
| 16.09 04:50 | 3,2750 | -0,0002 | -0,0075% |
| 16.09 04:45 | 3,2752 | -0,0000 | -0,0007% |
| 16.09 04:40 | 3,2752 | -0,0002 | -0,0074% |
| 16.09 04:35 | 3,2755 | -0,0002 | -0,0067% |
| 16.09 04:30 | 3,2757 | -0,0001 | -0,0018% |
| 16.09 04:25 | 3,2758 | +0,0003 | +0,0088% |
| 16.09 04:20 | 3,2755 | -0,0001 | -0,0016% |
| 16.09 04:15 | 3,2755 | -0,0000 | -0,0008% |
| 16.09 04:10 | 3,2756 | -0,0001 | -0,0044% |
| 16.09 04:05 | 3,2757 | +0,0001 | +0,0044% |
| 16.09 04:00 | 3,2756 | +0,0001 | +0,0031% |
| 16.09 03:55 | 3,2755 | -0,0002 | -0,0076% |
| 16.09 03:50 | 3,2757 | +0,0000 | +0,0013% |
| 16.09 03:45 | 3,2757 | +0,0001 | +0,0016% |
| 16.09 03:40 | 3,2756 | +0,0000 | +0,0010% |
| 16.09 03:35 | 3,2756 | +0,0001 | +0,0022% |
| 16.09 03:30 | 3,2755 | -0,0000 | -0,0013% |
| 16.09 03:25 | 3,2755 | +0,0005 | +0,0138% |
| 16.09 03:20 | 3,2751 | -0,0002 | -0,0073% |
| 16.09 03:15 | 3,2753 | -0,0000 | -0,0008% |
| 16.09 03:10 | 3,2754 | +0,0001 | +0,0041% |
| 16.09 03:05 | 3,2752 | -0,0009 | -0,0268% |
| 16.09 03:00 | 3,2761 | -0,0001 | -0,0016% |
| 16.09 02:55 | 3,2761 | -0,0002 | -0,0057% |
| 16.09 02:50 | 3,2763 | -0,0002 | -0,0058% |
| 16.09 02:45 | 3,2765 | -0,0003 | -0,0090% |
| 16.09 02:40 | 3,2768 | +0,0001 | +0,0030% |
| 16.09 02:35 | 3,2767 | +0,0001 | +0,0037% |
| 16.09 02:30 | 3,2766 | +0,0003 | +0,0101% |
| 16.09 02:25 | 3,2763 | -0,0003 | -0,0093% |
| 16.09 02:20 | 3,2766 | -0,0001 | -0,0018% |
| 16.09 02:15 | 3,2766 | -0,0000 | -0,0007% |
| 16.09 02:10 | 3,2767 | -0,0001 | -0,0042% |
| 16.09 02:05 | 3,2768 | +0,0001 | +0,0032% |
| 16.09 02:00 | 3,2767 | +0,0001 | +0,0025% |
| 16.09 01:55 | 3,2766 | +0,0001 | +0,0036% |
| 16.09 01:50 | 3,2765 | +0,0001 | +0,0023% |
| 16.09 01:45 | 3,2764 | +0,0001 | +0,0045% |
| 16.09 01:40 | 3,2763 | +0,0003 | +0,0097% |
| 16.09 01:35 | 3,2760 | +0,0002 | +0,0065% |
| 16.09 01:30 | 3,2757 | -0,0000 | -0,0008% |
| 16.09 01:25 | 3,2758 | -0,0001 | -0,0045% |
| 16.09 01:20 | 3,2759 | +0,0001 | +0,0030% |
| 16.09 01:15 | 3,2758 | +0,0000 | +0,0001% |
| 16.09 01:10 | 3,2758 | -0,0001 | -0,0031% |
| 16.09 01:05 | 3,2759 | -0,0012 | -0,0366% |
| 16.09 01:00 | 3,2771 | -0,0003 | -0,0094% |
| 16.09 00:55 | 3,2774 | +0,0004 | +0,0136% |
| 16.09 00:50 | 3,2770 | +0,0001 | +0,0022% |
| 16.09 00:45 | 3,2769 | -0,0002 | -0,0071% |
| 16.09 00:40 | 3,2771 | -0,0005 | -0,0167% |
| 16.09 00:35 | 3,2777 | -0,0003 | -0,0091% |
| 16.09 00:30 | 3,2780 | -0,0001 | -0,0016% |
| 16.09 00:25 | 3,2780 | +0,0004 | +0,0116% |
| 16.09 00:20 | 3,2777 | -0,0002 | -0,0072% |
| 16.09 00:15 | 3,2779 | -0,0000 | -0,0002% |
| 16.09 00:10 | 3,2779 | -0,0002 | -0,0071% |
| 16.09 00:05 | 3,2781 | +0,0026 | +0,0806% |
| 16.09 00:00 | 3,2755 | +0,0001 | +0,0034% |
| 15.09 23:55 | 3,2754 | -0,0001 | -0,0038% |
| 15.09 23:50 | 3,2755 | +0,0003 | +0,0091% |
| 15.09 23:45 | 3,2752 | -0,0002 | -0,0072% |
| 15.09 23:40 | 3,2754 | -0,0004 | -0,0114% |
| 15.09 23:35 | 3,2758 | -0,0001 | -0,0022% |
| 15.09 23:30 | 3,2759 | -0,0001 | -0,0026% |
| 15.09 23:25 | 3,2760 | -0,0002 | -0,0050% |
| 15.09 23:20 | 3,2761 | -0,0003 | -0,0101% |
| 15.09 23:15 | 3,2765 | +0,0000 | +0,0009% |
| 15.09 23:10 | 3,2764 | -0,0004 | -0,0120% |
| 15.09 23:05 | 3,2768 | 0,0000 | 0,0000% |