CAD - Dolar Canadian — Curs Interbancar
Curs valutar interbancar pentru CAD - Dolar Canadian , Moneda oficiala a Canadei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
3,2636
lei
17.07.2026 10:20
▲ +0,0004 lei
(+0,01%)
Curs BNR:
3,2555 lei
·
+0,0081 lei
(+0,25%)
fata de BNR
Minim 6h
3,2619 lei
Medie 6h
3,2643 lei
Maxim 6h
3,2659 lei
Variatie 6h
-0,0009 lei
-0,03%
Evolutie CAD/RON — ultimele 6 ore
(72 inregistrari)
Istoric interbancar — ultimele 6 ore
72 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 17.07 10:20 | 3,2636 | +0,0004 | +0,0108% |
| 17.07 10:15 | 3,2633 | +0,0007 | +0,0228% |
| 17.07 10:10 | 3,2625 | +0,0005 | +0,0148% |
| 17.07 10:05 | 3,2620 | -0,0001 | -0,0021% |
| 17.07 10:00 | 3,2621 | +0,0002 | +0,0052% |
| 17.07 09:55 | 3,2619 | -0,0001 | -0,0023% |
| 17.07 09:50 | 3,2620 | -0,0006 | -0,0189% |
| 17.07 09:45 | 3,2626 | -0,0001 | -0,0018% |
| 17.07 09:40 | 3,2627 | +0,0004 | +0,0115% |
| 17.07 09:35 | 3,2623 | -0,0001 | -0,0031% |
| 17.07 09:30 | 3,2624 | +0,0001 | +0,0020% |
| 17.07 09:25 | 3,2624 | -0,0003 | -0,0093% |
| 17.07 09:20 | 3,2627 | -0,0012 | -0,0381% |
| 17.07 09:15 | 3,2639 | -0,0006 | -0,0199% |
| 17.07 09:10 | 3,2646 | +0,0024 | +0,0730% |
| 17.07 09:05 | 3,2622 | -0,0003 | -0,0090% |
| 17.07 09:00 | 3,2625 | +0,0002 | +0,0065% |
| 17.07 08:55 | 3,2623 | -0,0002 | -0,0069% |
| 17.07 08:50 | 3,2625 | -0,0009 | -0,0287% |
| 17.07 08:45 | 3,2634 | -0,0014 | -0,0441% |
| 17.07 08:40 | 3,2649 | -0,0009 | -0,0274% |
| 17.07 08:35 | 3,2658 | +0,0002 | +0,0053% |
| 17.07 08:30 | 3,2656 | +0,0000 | +0,0002% |
| 17.07 08:25 | 3,2656 | +0,0000 | +0,0014% |
| 17.07 08:20 | 3,2655 | -0,0002 | -0,0073% |
| 17.07 08:15 | 3,2658 | -0,0001 | -0,0024% |
| 17.07 08:10 | 3,2658 | +0,0001 | +0,0015% |
| 17.07 08:05 | 3,2658 | +0,0001 | +0,0023% |
| 17.07 08:00 | 3,2657 | +0,0001 | +0,0042% |
| 17.07 07:55 | 3,2656 | -0,0001 | -0,0019% |
| 17.07 07:50 | 3,2656 | +0,0001 | +0,0025% |
| 17.07 07:45 | 3,2656 | -0,0003 | -0,0100% |
| 17.07 07:40 | 3,2659 | +0,0001 | +0,0034% |
| 17.07 07:35 | 3,2658 | +0,0001 | +0,0016% |
| 17.07 07:30 | 3,2657 | -0,0000 | -0,0014% |
| 17.07 07:25 | 3,2658 | +0,0003 | +0,0104% |
| 17.07 07:20 | 3,2654 | +0,0000 | +0,0004% |
| 17.07 07:15 | 3,2654 | +0,0001 | +0,0035% |
| 17.07 07:10 | 3,2653 | +0,0003 | +0,0095% |
| 17.07 07:05 | 3,2650 | -0,0001 | -0,0034% |
| 17.07 07:00 | 3,2651 | +0,0003 | +0,0087% |
| 17.07 06:55 | 3,2648 | +0,0001 | +0,0016% |
| 17.07 06:50 | 3,2648 | -0,0001 | -0,0036% |
| 17.07 06:45 | 3,2649 | +0,0003 | +0,0093% |
| 17.07 06:40 | 3,2646 | +0,0002 | +0,0064% |
| 17.07 06:35 | 3,2644 | -0,0004 | -0,0109% |
| 17.07 06:30 | 3,2647 | -0,0001 | -0,0041% |
| 17.07 06:25 | 3,2649 | +0,0003 | +0,0089% |
| 17.07 06:20 | 3,2646 | -0,0002 | -0,0072% |
| 17.07 06:15 | 3,2648 | +0,0002 | +0,0054% |
| 17.07 06:10 | 3,2646 | +0,0001 | +0,0039% |
| 17.07 06:05 | 3,2645 | -0,0001 | -0,0032% |
| 17.07 06:00 | 3,2646 | -0,0000 | -0,0006% |
| 17.07 05:55 | 3,2646 | +0,0002 | +0,0066% |
| 17.07 05:50 | 3,2644 | -0,0002 | -0,0049% |
| 17.07 05:45 | 3,2646 | -0,0000 | -0,0001% |
| 17.07 05:40 | 3,2646 | -0,0001 | -0,0031% |
| 17.07 05:35 | 3,2647 | +0,0002 | +0,0051% |
| 17.07 05:30 | 3,2645 | +0,0004 | +0,0123% |
| 17.07 05:25 | 3,2641 | -0,0001 | -0,0026% |
| 17.07 05:20 | 3,2642 | +0,0001 | +0,0017% |
| 17.07 05:15 | 3,2641 | -0,0000 | -0,0000% |
| 17.07 05:10 | 3,2641 | -0,0002 | -0,0073% |
| 17.07 05:05 | 3,2644 | -0,0000 | -0,0009% |
| 17.07 05:00 | 3,2644 | -0,0001 | -0,0026% |
| 17.07 04:55 | 3,2645 | -0,0000 | -0,0004% |
| 17.07 04:50 | 3,2645 | -0,0002 | -0,0065% |
| 17.07 04:45 | 3,2647 | -0,0002 | -0,0069% |
| 17.07 04:40 | 3,2649 | -0,0001 | -0,0016% |
| 17.07 04:35 | 3,2650 | +0,0000 | +0,0011% |
| 17.07 04:30 | 3,2650 | +0,0004 | +0,0123% |
| 17.07 04:25 | 3,2646 | 0,0000 | 0,0000% |