CAD - Dolar Canadian — Curs Interbancar
Curs valutar interbancar pentru CAD - Dolar Canadian , Moneda oficiala a Canadei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
3,2624
lei
17.07.2026 09:30
▲ +0,0001 lei
(+0,00%)
Curs BNR:
3,2555 lei
·
+0,0069 lei
(+0,21%)
fata de BNR
Minim 12h
3,2550 lei
Medie 12h
3,2625 lei
Maxim 12h
3,2659 lei
Variatie 12h
+0,0019 lei
+0,06%
Evolutie CAD/RON — ultimele 12 ore
(144 inregistrari)
Istoric interbancar — ultimele 12 ore
144 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 17.07 09:30 | 3,2624 | +0,0001 | +0,0020% |
| 17.07 09:25 | 3,2624 | -0,0003 | -0,0093% |
| 17.07 09:20 | 3,2627 | -0,0012 | -0,0381% |
| 17.07 09:15 | 3,2639 | -0,0006 | -0,0199% |
| 17.07 09:10 | 3,2646 | +0,0024 | +0,0730% |
| 17.07 09:05 | 3,2622 | -0,0003 | -0,0090% |
| 17.07 09:00 | 3,2625 | +0,0002 | +0,0065% |
| 17.07 08:55 | 3,2623 | -0,0002 | -0,0069% |
| 17.07 08:50 | 3,2625 | -0,0009 | -0,0287% |
| 17.07 08:45 | 3,2634 | -0,0014 | -0,0441% |
| 17.07 08:40 | 3,2649 | -0,0009 | -0,0274% |
| 17.07 08:35 | 3,2658 | +0,0002 | +0,0053% |
| 17.07 08:30 | 3,2656 | +0,0000 | +0,0002% |
| 17.07 08:25 | 3,2656 | +0,0000 | +0,0014% |
| 17.07 08:20 | 3,2655 | -0,0002 | -0,0073% |
| 17.07 08:15 | 3,2658 | -0,0001 | -0,0024% |
| 17.07 08:10 | 3,2658 | +0,0001 | +0,0015% |
| 17.07 08:05 | 3,2658 | +0,0001 | +0,0023% |
| 17.07 08:00 | 3,2657 | +0,0001 | +0,0042% |
| 17.07 07:55 | 3,2656 | -0,0001 | -0,0019% |
| 17.07 07:50 | 3,2656 | +0,0001 | +0,0025% |
| 17.07 07:45 | 3,2656 | -0,0003 | -0,0100% |
| 17.07 07:40 | 3,2659 | +0,0001 | +0,0034% |
| 17.07 07:35 | 3,2658 | +0,0001 | +0,0016% |
| 17.07 07:30 | 3,2657 | -0,0000 | -0,0014% |
| 17.07 07:25 | 3,2658 | +0,0003 | +0,0104% |
| 17.07 07:20 | 3,2654 | +0,0000 | +0,0004% |
| 17.07 07:15 | 3,2654 | +0,0001 | +0,0035% |
| 17.07 07:10 | 3,2653 | +0,0003 | +0,0095% |
| 17.07 07:05 | 3,2650 | -0,0001 | -0,0034% |
| 17.07 07:00 | 3,2651 | +0,0003 | +0,0087% |
| 17.07 06:55 | 3,2648 | +0,0001 | +0,0016% |
| 17.07 06:50 | 3,2648 | -0,0001 | -0,0036% |
| 17.07 06:45 | 3,2649 | +0,0003 | +0,0093% |
| 17.07 06:40 | 3,2646 | +0,0002 | +0,0064% |
| 17.07 06:35 | 3,2644 | -0,0004 | -0,0109% |
| 17.07 06:30 | 3,2647 | -0,0001 | -0,0041% |
| 17.07 06:25 | 3,2649 | +0,0003 | +0,0089% |
| 17.07 06:20 | 3,2646 | -0,0002 | -0,0072% |
| 17.07 06:15 | 3,2648 | +0,0002 | +0,0054% |
| 17.07 06:10 | 3,2646 | +0,0001 | +0,0039% |
| 17.07 06:05 | 3,2645 | -0,0001 | -0,0032% |
| 17.07 06:00 | 3,2646 | -0,0000 | -0,0006% |
| 17.07 05:55 | 3,2646 | +0,0002 | +0,0066% |
| 17.07 05:50 | 3,2644 | -0,0002 | -0,0049% |
| 17.07 05:45 | 3,2646 | -0,0000 | -0,0001% |
| 17.07 05:40 | 3,2646 | -0,0001 | -0,0031% |
| 17.07 05:35 | 3,2647 | +0,0002 | +0,0051% |
| 17.07 05:30 | 3,2645 | +0,0004 | +0,0123% |
| 17.07 05:25 | 3,2641 | -0,0001 | -0,0026% |
| 17.07 05:20 | 3,2642 | +0,0001 | +0,0017% |
| 17.07 05:15 | 3,2641 | -0,0000 | -0,0000% |
| 17.07 05:10 | 3,2641 | -0,0002 | -0,0073% |
| 17.07 05:05 | 3,2644 | -0,0000 | -0,0009% |
| 17.07 05:00 | 3,2644 | -0,0001 | -0,0026% |
| 17.07 04:55 | 3,2645 | -0,0000 | -0,0004% |
| 17.07 04:50 | 3,2645 | -0,0002 | -0,0065% |
| 17.07 04:45 | 3,2647 | -0,0002 | -0,0069% |
| 17.07 04:40 | 3,2649 | -0,0001 | -0,0016% |
| 17.07 04:35 | 3,2650 | +0,0000 | +0,0011% |
| 17.07 04:30 | 3,2650 | +0,0004 | +0,0123% |
| 17.07 04:25 | 3,2646 | +0,0007 | +0,0207% |
| 17.07 04:20 | 3,2639 | -0,0003 | -0,0089% |
| 17.07 04:15 | 3,2642 | +0,0001 | +0,0025% |
| 17.07 04:10 | 3,2641 | +0,0005 | +0,0154% |
| 17.07 04:05 | 3,2636 | +0,0000 | +0,0008% |
| 17.07 04:00 | 3,2636 | -0,0001 | -0,0029% |
| 17.07 03:55 | 3,2637 | -0,0000 | -0,0009% |
| 17.07 03:50 | 3,2637 | +0,0001 | +0,0042% |
| 17.07 03:45 | 3,2635 | -0,0002 | -0,0066% |
| 17.07 03:40 | 3,2638 | +0,0003 | +0,0085% |
| 17.07 03:35 | 3,2635 | +0,0001 | +0,0042% |
| 17.07 03:30 | 3,2633 | +0,0003 | +0,0095% |
| 17.07 03:25 | 3,2630 | +0,0002 | +0,0071% |
| 17.07 03:20 | 3,2628 | +0,0011 | +0,0335% |
| 17.07 03:15 | 3,2617 | +0,0002 | +0,0075% |
| 17.07 03:10 | 3,2615 | -0,0001 | -0,0020% |
| 17.07 03:05 | 3,2615 | -0,0000 | -0,0009% |
| 17.07 03:00 | 3,2616 | +0,0000 | +0,0015% |
| 17.07 02:55 | 3,2615 | +0,0002 | +0,0047% |
| 17.07 02:50 | 3,2614 | -0,0002 | -0,0068% |
| 17.07 02:45 | 3,2616 | -0,0002 | -0,0048% |
| 17.07 02:40 | 3,2617 | +0,0008 | +0,0236% |
| 17.07 02:35 | 3,2610 | +0,0002 | +0,0068% |
| 17.07 02:30 | 3,2607 | +0,0003 | +0,0105% |
| 17.07 02:25 | 3,2604 | -0,0001 | -0,0031% |
| 17.07 02:20 | 3,2605 | +0,0001 | +0,0031% |
| 17.07 02:15 | 3,2604 | -0,0003 | -0,0078% |
| 17.07 02:10 | 3,2607 | +0,0005 | +0,0139% |
| 17.07 02:05 | 3,2602 | -0,0002 | -0,0064% |
| 17.07 02:00 | 3,2604 | -0,0004 | -0,0134% |
| 17.07 01:55 | 3,2608 | +0,0000 | +0,0007% |
| 17.07 01:50 | 3,2608 | +0,0001 | +0,0042% |
| 17.07 01:45 | 3,2607 | +0,0004 | +0,0107% |
| 17.07 01:40 | 3,2603 | -0,0005 | -0,0163% |
| 17.07 01:35 | 3,2609 | -0,0001 | -0,0035% |
| 17.07 01:30 | 3,2610 | +0,0002 | +0,0064% |
| 17.07 01:25 | 3,2608 | +0,0001 | +0,0018% |
| 17.07 01:20 | 3,2607 | -0,0003 | -0,0080% |
| 17.07 01:15 | 3,2610 | +0,0001 | +0,0019% |
| 17.07 01:10 | 3,2609 | +0,0004 | +0,0117% |
| 17.07 01:05 | 3,2605 | +0,0009 | +0,0267% |
| 17.07 01:00 | 3,2597 | -0,0006 | -0,0197% |
| 17.07 00:55 | 3,2603 | +0,0004 | +0,0108% |
| 17.07 00:50 | 3,2600 | +0,0044 | +0,1355% |
| 17.07 00:45 | 3,2555 | -0,0030 | -0,0911% |
| 17.07 00:40 | 3,2585 | +0,0006 | +0,0182% |
| 17.07 00:35 | 3,2579 | -0,0024 | -0,0735% |
| 17.07 00:30 | 3,2603 | +0,0006 | +0,0171% |
| 17.07 00:25 | 3,2598 | +0,0047 | +0,1454% |
| 17.07 00:20 | 3,2550 | -0,0014 | -0,0420% |
| 17.07 00:15 | 3,2564 | -0,0040 | -0,1227% |
| 17.07 00:10 | 3,2604 | -0,0003 | -0,0098% |
| 17.07 00:05 | 3,2607 | -0,0004 | -0,0111% |
| 17.07 00:00 | 3,2611 | -0,0001 | -0,0041% |
| 16.07 23:55 | 3,2612 | +0,0002 | +0,0071% |
| 16.07 23:50 | 3,2610 | -0,0001 | -0,0033% |
| 16.07 23:45 | 3,2611 | +0,0003 | +0,0101% |
| 16.07 23:40 | 3,2608 | +0,0005 | +0,0138% |
| 16.07 23:35 | 3,2603 | +0,0002 | +0,0053% |
| 16.07 23:30 | 3,2601 | +0,0002 | +0,0071% |
| 16.07 23:25 | 3,2599 | +0,0002 | +0,0054% |
| 16.07 23:20 | 3,2597 | -0,0003 | -0,0092% |
| 16.07 23:15 | 3,2600 | +0,0003 | +0,0082% |
| 16.07 23:10 | 3,2598 | -0,0003 | -0,0101% |
| 16.07 23:05 | 3,2601 | -0,0003 | -0,0077% |
| 16.07 23:00 | 3,2603 | -0,0001 | -0,0040% |
| 16.07 22:55 | 3,2605 | -0,0001 | -0,0034% |
| 16.07 22:50 | 3,2606 | -0,0004 | -0,0109% |
| 16.07 22:45 | 3,2609 | -0,0000 | -0,0011% |
| 16.07 22:40 | 3,2610 | -0,0002 | -0,0047% |
| 16.07 22:35 | 3,2611 | -0,0002 | -0,0071% |
| 16.07 22:30 | 3,2614 | -0,0002 | -0,0059% |
| 16.07 22:25 | 3,2615 | +0,0003 | +0,0077% |
| 16.07 22:20 | 3,2613 | +0,0002 | +0,0073% |
| 16.07 22:15 | 3,2611 | +0,0000 | +0,0008% |
| 16.07 22:10 | 3,2610 | +0,0001 | +0,0035% |
| 16.07 22:05 | 3,2609 | -0,0000 | -0,0012% |
| 16.07 22:00 | 3,2610 | +0,0000 | +0,0012% |
| 16.07 21:55 | 3,2609 | -0,0000 | -0,0011% |
| 16.07 21:50 | 3,2610 | +0,0003 | +0,0096% |
| 16.07 21:45 | 3,2606 | +0,0001 | +0,0019% |
| 16.07 21:40 | 3,2606 | +0,0000 | +0,0005% |
| 16.07 21:35 | 3,2606 | 0,0000 | 0,0000% |