CAD - Dolar Canadian — Curs Interbancar
Curs valutar interbancar pentru CAD - Dolar Canadian , Moneda oficiala a Canadei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
3,2259
lei
17.05.2026 08:10
▲ +0,0003 lei
(+0,01%)
Curs BNR:
3,2569 lei
·
-0,0310 lei
(-0,95%)
fata de BNR
Minim 3h
3,2222 lei
Medie 3h
3,2242 lei
Maxim 3h
3,2262 lei
Variatie 3h
+0,0037 lei
+0,11%
Evolutie CAD/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 17.05 08:10 | 3,2259 | +0,0003 | +0,0080% |
| 17.05 08:05 | 3,2256 | 0,0000 | 0,0000% |
| 17.05 08:00 | 3,2256 | 0,0000 | 0,0000% |
| 17.05 07:55 | 3,2256 | -0,0002 | -0,0053% |
| 17.05 07:50 | 3,2258 | 0,0000 | 0,0000% |
| 17.05 07:45 | 3,2258 | 0,0000 | 0,0000% |
| 17.05 07:40 | 3,2258 | 0,0000 | 0,0000% |
| 17.05 07:35 | 3,2258 | 0,0000 | 0,0000% |
| 17.05 07:30 | 3,2258 | -0,0003 | -0,0088% |
| 17.05 07:25 | 3,2261 | -0,0000 | -0,0015% |
| 17.05 07:20 | 3,2262 | +0,0001 | +0,0020% |
| 17.05 07:15 | 3,2261 | +0,0001 | +0,0031% |
| 17.05 07:10 | 3,2260 | 0,0000 | 0,0000% |
| 17.05 07:05 | 3,2260 | -0,0003 | -0,0080% |
| 17.05 07:00 | 3,2262 | +0,0000 | +0,0002% |
| 17.05 06:55 | 3,2262 | +0,0000 | +0,0005% |
| 17.05 06:50 | 3,2262 | 0,0000 | 0,0000% |
| 17.05 06:45 | 3,2262 | +0,0038 | +0,1178% |
| 17.05 06:40 | 3,2224 | -0,0002 | -0,0050% |
| 17.05 06:35 | 3,2226 | -0,0000 | -0,0002% |
| 17.05 06:30 | 3,2226 | -0,0000 | -0,0001% |
| 17.05 06:25 | 3,2226 | +0,0000 | +0,0003% |
| 17.05 06:20 | 3,2226 | +0,0001 | +0,0024% |
| 17.05 06:15 | 3,2225 | -0,0001 | -0,0027% |
| 17.05 06:10 | 3,2226 | +0,0000 | +0,0000% |
| 17.05 06:05 | 3,2226 | +0,0000 | +0,0000% |
| 17.05 06:00 | 3,2226 | +0,0000 | +0,0002% |
| 17.05 05:55 | 3,2226 | +0,0000 | +0,0015% |
| 17.05 05:50 | 3,2225 | -0,0000 | -0,0001% |
| 17.05 05:45 | 3,2225 | -0,0001 | -0,0020% |
| 17.05 05:40 | 3,2226 | +0,0003 | +0,0083% |
| 17.05 05:35 | 3,2223 | 0,0000 | 0,0000% |
| 17.05 05:30 | 3,2223 | 0,0000 | 0,0000% |
| 17.05 05:25 | 3,2223 | -0,0001 | -0,0029% |
| 17.05 05:20 | 3,2224 | +0,0002 | +0,0066% |
| 17.05 05:15 | 3,2222 | 0,0000 | 0,0000% |