CAD - Dolar Canadian — Curs Interbancar
Curs valutar interbancar pentru CAD - Dolar Canadian , Moneda oficiala a Canadei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
3,2733
lei
16.09.2026 07:15
▼ -0,0001 lei
(-0,00%)
Curs BNR:
3,2816 lei
·
-0,0083 lei
(-0,25%)
fata de BNR
Minim 3h
3,2726 lei
Medie 3h
3,2739 lei
Maxim 3h
3,2758 lei
Variatie 3h
-0,0022 lei
-0,07%
Evolutie CAD/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 16.09 07:15 | 3,2733 | -0,0001 | -0,0032% |
| 16.09 07:10 | 3,2734 | +0,0004 | +0,0116% |
| 16.09 07:05 | 3,2730 | -0,0001 | -0,0022% |
| 16.09 07:00 | 3,2731 | -0,0002 | -0,0076% |
| 16.09 06:55 | 3,2733 | -0,0002 | -0,0071% |
| 16.09 06:50 | 3,2735 | +0,0002 | +0,0068% |
| 16.09 06:45 | 3,2733 | +0,0001 | +0,0024% |
| 16.09 06:40 | 3,2732 | +0,0005 | +0,0155% |
| 16.09 06:35 | 3,2727 | +0,0001 | +0,0016% |
| 16.09 06:30 | 3,2727 | +0,0001 | +0,0027% |
| 16.09 06:25 | 3,2726 | -0,0001 | -0,0042% |
| 16.09 06:20 | 3,2727 | -0,0001 | -0,0032% |
| 16.09 06:15 | 3,2728 | -0,0005 | -0,0139% |
| 16.09 06:10 | 3,2733 | -0,0002 | -0,0052% |
| 16.09 06:05 | 3,2735 | -0,0000 | -0,0011% |
| 16.09 06:00 | 3,2735 | -0,0002 | -0,0068% |
| 16.09 05:55 | 3,2737 | +0,0002 | +0,0058% |
| 16.09 05:50 | 3,2735 | -0,0002 | -0,0053% |
| 16.09 05:45 | 3,2737 | +0,0002 | +0,0051% |
| 16.09 05:40 | 3,2735 | -0,0004 | -0,0116% |
| 16.09 05:35 | 3,2739 | +0,0000 | +0,0007% |
| 16.09 05:30 | 3,2739 | -0,0000 | -0,0001% |
| 16.09 05:25 | 3,2739 | -0,0000 | -0,0013% |
| 16.09 05:20 | 3,2739 | -0,0001 | -0,0035% |
| 16.09 05:15 | 3,2741 | -0,0001 | -0,0045% |
| 16.09 05:10 | 3,2742 | -0,0009 | -0,0285% |
| 16.09 05:05 | 3,2751 | -0,0001 | -0,0038% |
| 16.09 05:00 | 3,2753 | +0,0002 | +0,0057% |
| 16.09 04:55 | 3,2751 | +0,0001 | +0,0033% |
| 16.09 04:50 | 3,2750 | -0,0002 | -0,0075% |
| 16.09 04:45 | 3,2752 | -0,0000 | -0,0007% |
| 16.09 04:40 | 3,2752 | -0,0002 | -0,0074% |
| 16.09 04:35 | 3,2755 | -0,0002 | -0,0067% |
| 16.09 04:30 | 3,2757 | -0,0001 | -0,0018% |
| 16.09 04:25 | 3,2758 | +0,0003 | +0,0088% |
| 16.09 04:20 | 3,2755 | 0,0000 | 0,0000% |