SGD - Dolar Singapore — Curs Interbancar
Curs valutar interbancar pentru SGD - Dolar Singapore , Moneda oficiala a statului Singapore.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
3,5489
lei
17.07.2026 09:30
▲ +0,0002 lei
(+0,00%)
Curs BNR:
3,5466 lei
·
+0,0023 lei
(+0,07%)
fata de BNR
Minim 3h
3,5479 lei
Medie 3h
3,5508 lei
Maxim 3h
3,5518 lei
Variatie 3h
-0,0025 lei
-0,07%
Evolutie SGD/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 17.07 09:30 | 3,5489 | +0,0002 | +0,0048% |
| 17.07 09:25 | 3,5487 | -0,0003 | -0,0087% |
| 17.07 09:20 | 3,5491 | -0,0014 | -0,0396% |
| 17.07 09:15 | 3,5505 | -0,0007 | -0,0204% |
| 17.07 09:10 | 3,5512 | +0,0029 | +0,0807% |
| 17.07 09:05 | 3,5483 | -0,0000 | -0,0012% |
| 17.07 09:00 | 3,5484 | +0,0005 | +0,0134% |
| 17.07 08:55 | 3,5479 | -0,0003 | -0,0072% |
| 17.07 08:50 | 3,5482 | -0,0012 | -0,0338% |
| 17.07 08:45 | 3,5494 | -0,0008 | -0,0215% |
| 17.07 08:40 | 3,5501 | -0,0012 | -0,0329% |
| 17.07 08:35 | 3,5513 | -0,0003 | -0,0088% |
| 17.07 08:30 | 3,5516 | +0,0002 | +0,0058% |
| 17.07 08:25 | 3,5514 | +0,0000 | +0,0011% |
| 17.07 08:20 | 3,5513 | -0,0003 | -0,0074% |
| 17.07 08:15 | 3,5516 | +0,0000 | +0,0005% |
| 17.07 08:10 | 3,5516 | +0,0000 | +0,0008% |
| 17.07 08:05 | 3,5516 | +0,0001 | +0,0030% |
| 17.07 08:00 | 3,5515 | -0,0001 | -0,0036% |
| 17.07 07:55 | 3,5516 | +0,0001 | +0,0025% |
| 17.07 07:50 | 3,5515 | +0,0000 | +0,0002% |
| 17.07 07:45 | 3,5515 | +0,0003 | +0,0079% |
| 17.07 07:40 | 3,5512 | -0,0002 | -0,0044% |
| 17.07 07:35 | 3,5514 | -0,0003 | -0,0092% |
| 17.07 07:30 | 3,5517 | +0,0000 | +0,0001% |
| 17.07 07:25 | 3,5517 | +0,0001 | +0,0016% |
| 17.07 07:20 | 3,5516 | +0,0001 | +0,0022% |
| 17.07 07:15 | 3,5516 | +0,0000 | +0,0010% |
| 17.07 07:10 | 3,5515 | +0,0002 | +0,0045% |
| 17.07 07:05 | 3,5514 | -0,0001 | -0,0017% |
| 17.07 07:00 | 3,5514 | +0,0000 | +0,0010% |
| 17.07 06:55 | 3,5514 | -0,0004 | -0,0124% |
| 17.07 06:50 | 3,5518 | +0,0001 | +0,0032% |
| 17.07 06:45 | 3,5517 | +0,0002 | +0,0065% |
| 17.07 06:40 | 3,5515 | +0,0000 | +0,0010% |
| 17.07 06:35 | 3,5514 | 0,0000 | 0,0000% |