SGD - Dolar Singapore — Curs Interbancar
Curs valutar interbancar pentru SGD - Dolar Singapore , Moneda oficiala a statului Singapore.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
3,5501
lei
17.07.2026 10:20
▲ +0,0004 lei
(+0,01%)
Curs BNR:
3,5466 lei
·
+0,0035 lei
(+0,10%)
fata de BNR
Minim 18h
3,5439 lei
Medie 18h
3,5493 lei
Maxim 18h
3,5518 lei
Variatie 18h
+0,0034 lei
+0,10%
Evolutie SGD/RON — ultimele 18 ore
(216 inregistrari)
Istoric interbancar — ultimele 18 ore
216 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 17.07 10:20 | 3,5501 | +0,0004 | +0,0118% |
| 17.07 10:15 | 3,5497 | +0,0010 | +0,0271% |
| 17.07 10:10 | 3,5488 | +0,0001 | +0,0019% |
| 17.07 10:05 | 3,5487 | -0,0002 | -0,0062% |
| 17.07 10:00 | 3,5489 | +0,0007 | +0,0188% |
| 17.07 09:55 | 3,5482 | -0,0001 | -0,0028% |
| 17.07 09:50 | 3,5483 | -0,0010 | -0,0277% |
| 17.07 09:45 | 3,5493 | -0,0001 | -0,0036% |
| 17.07 09:40 | 3,5494 | +0,0003 | +0,0085% |
| 17.07 09:35 | 3,5491 | +0,0002 | +0,0064% |
| 17.07 09:30 | 3,5489 | +0,0002 | +0,0048% |
| 17.07 09:25 | 3,5487 | -0,0003 | -0,0087% |
| 17.07 09:20 | 3,5491 | -0,0014 | -0,0396% |
| 17.07 09:15 | 3,5505 | -0,0007 | -0,0204% |
| 17.07 09:10 | 3,5512 | +0,0029 | +0,0807% |
| 17.07 09:05 | 3,5483 | -0,0000 | -0,0012% |
| 17.07 09:00 | 3,5484 | +0,0005 | +0,0134% |
| 17.07 08:55 | 3,5479 | -0,0003 | -0,0072% |
| 17.07 08:50 | 3,5482 | -0,0012 | -0,0338% |
| 17.07 08:45 | 3,5494 | -0,0008 | -0,0215% |
| 17.07 08:40 | 3,5501 | -0,0012 | -0,0329% |
| 17.07 08:35 | 3,5513 | -0,0003 | -0,0088% |
| 17.07 08:30 | 3,5516 | +0,0002 | +0,0058% |
| 17.07 08:25 | 3,5514 | +0,0000 | +0,0011% |
| 17.07 08:20 | 3,5513 | -0,0003 | -0,0074% |
| 17.07 08:15 | 3,5516 | +0,0000 | +0,0005% |
| 17.07 08:10 | 3,5516 | +0,0000 | +0,0008% |
| 17.07 08:05 | 3,5516 | +0,0001 | +0,0030% |
| 17.07 08:00 | 3,5515 | -0,0001 | -0,0036% |
| 17.07 07:55 | 3,5516 | +0,0001 | +0,0025% |
| 17.07 07:50 | 3,5515 | +0,0000 | +0,0002% |
| 17.07 07:45 | 3,5515 | +0,0003 | +0,0079% |
| 17.07 07:40 | 3,5512 | -0,0002 | -0,0044% |
| 17.07 07:35 | 3,5514 | -0,0003 | -0,0092% |
| 17.07 07:30 | 3,5517 | +0,0000 | +0,0001% |
| 17.07 07:25 | 3,5517 | +0,0001 | +0,0016% |
| 17.07 07:20 | 3,5516 | +0,0001 | +0,0022% |
| 17.07 07:15 | 3,5516 | +0,0000 | +0,0010% |
| 17.07 07:10 | 3,5515 | +0,0002 | +0,0045% |
| 17.07 07:05 | 3,5514 | -0,0001 | -0,0017% |
| 17.07 07:00 | 3,5514 | +0,0000 | +0,0010% |
| 17.07 06:55 | 3,5514 | -0,0004 | -0,0124% |
| 17.07 06:50 | 3,5518 | +0,0001 | +0,0032% |
| 17.07 06:45 | 3,5517 | +0,0002 | +0,0065% |
| 17.07 06:40 | 3,5515 | +0,0000 | +0,0010% |
| 17.07 06:35 | 3,5514 | -0,0001 | -0,0016% |
| 17.07 06:30 | 3,5515 | +0,0004 | +0,0099% |
| 17.07 06:25 | 3,5512 | +0,0003 | +0,0096% |
| 17.07 06:20 | 3,5508 | +0,0000 | +0,0003% |
| 17.07 06:15 | 3,5508 | +0,0000 | +0,0006% |
| 17.07 06:10 | 3,5508 | +0,0004 | +0,0115% |
| 17.07 06:05 | 3,5504 | -0,0001 | -0,0028% |
| 17.07 06:00 | 3,5505 | -0,0001 | -0,0042% |
| 17.07 05:55 | 3,5506 | +0,0005 | +0,0137% |
| 17.07 05:50 | 3,5501 | -0,0002 | -0,0055% |
| 17.07 05:45 | 3,5503 | +0,0001 | +0,0023% |
| 17.07 05:40 | 3,5503 | -0,0005 | -0,0139% |
| 17.07 05:35 | 3,5507 | -0,0000 | -0,0014% |
| 17.07 05:30 | 3,5508 | +0,0005 | +0,0148% |
| 17.07 05:25 | 3,5503 | +0,0002 | +0,0048% |
| 17.07 05:20 | 3,5501 | +0,0001 | +0,0021% |
| 17.07 05:15 | 3,5500 | -0,0000 | -0,0014% |
| 17.07 05:10 | 3,5501 | +0,0003 | +0,0096% |
| 17.07 05:05 | 3,5497 | -0,0004 | -0,0114% |
| 17.07 05:00 | 3,5501 | +0,0002 | +0,0062% |
| 17.07 04:55 | 3,5499 | +0,0002 | +0,0054% |
| 17.07 04:50 | 3,5497 | -0,0000 | -0,0011% |
| 17.07 04:45 | 3,5498 | -0,0000 | -0,0008% |
| 17.07 04:40 | 3,5498 | +0,0002 | +0,0045% |
| 17.07 04:35 | 3,5496 | -0,0001 | -0,0015% |
| 17.07 04:30 | 3,5497 | +0,0002 | +0,0059% |
| 17.07 04:25 | 3,5495 | +0,0001 | +0,0014% |
| 17.07 04:20 | 3,5494 | -0,0007 | -0,0196% |
| 17.07 04:15 | 3,5501 | +0,0005 | +0,0143% |
| 17.07 04:10 | 3,5496 | +0,0002 | +0,0049% |
| 17.07 04:05 | 3,5494 | -0,0006 | -0,0155% |
| 17.07 04:00 | 3,5500 | -0,0002 | -0,0046% |
| 17.07 03:55 | 3,5502 | +0,0002 | +0,0052% |
| 17.07 03:50 | 3,5500 | -0,0000 | -0,0001% |
| 17.07 03:45 | 3,5500 | -0,0002 | -0,0051% |
| 17.07 03:40 | 3,5502 | +0,0001 | +0,0024% |
| 17.07 03:35 | 3,5501 | -0,0001 | -0,0019% |
| 17.07 03:30 | 3,5501 | -0,0000 | -0,0003% |
| 17.07 03:25 | 3,5501 | +0,0002 | +0,0060% |
| 17.07 03:20 | 3,5499 | +0,0012 | +0,0331% |
| 17.07 03:15 | 3,5488 | -0,0000 | -0,0005% |
| 17.07 03:10 | 3,5488 | -0,0001 | -0,0029% |
| 17.07 03:05 | 3,5489 | -0,0003 | -0,0079% |
| 17.07 03:00 | 3,5492 | +0,0005 | +0,0145% |
| 17.07 02:55 | 3,5487 | +0,0002 | +0,0050% |
| 17.07 02:50 | 3,5485 | +0,0000 | +0,0001% |
| 17.07 02:45 | 3,5485 | +0,0001 | +0,0022% |
| 17.07 02:40 | 3,5484 | +0,0008 | +0,0220% |
| 17.07 02:35 | 3,5476 | -0,0002 | -0,0046% |
| 17.07 02:30 | 3,5478 | +0,0002 | +0,0045% |
| 17.07 02:25 | 3,5476 | -0,0001 | -0,0019% |
| 17.07 02:20 | 3,5477 | +0,0001 | +0,0037% |
| 17.07 02:15 | 3,5476 | -0,0006 | -0,0181% |
| 17.07 02:10 | 3,5482 | +0,0005 | +0,0153% |
| 17.07 02:05 | 3,5477 | -0,0002 | -0,0064% |
| 17.07 02:00 | 3,5479 | -0,0004 | -0,0116% |
| 17.07 01:55 | 3,5483 | +0,0000 | +0,0012% |
| 17.07 01:50 | 3,5482 | -0,0002 | -0,0045% |
| 17.07 01:45 | 3,5484 | +0,0002 | +0,0052% |
| 17.07 01:40 | 3,5482 | -0,0004 | -0,0105% |
| 17.07 01:35 | 3,5486 | +0,0003 | +0,0074% |
| 17.07 01:30 | 3,5483 | -0,0000 | -0,0008% |
| 17.07 01:25 | 3,5484 | +0,0001 | +0,0021% |
| 17.07 01:20 | 3,5483 | +0,0002 | +0,0065% |
| 17.07 01:15 | 3,5481 | -0,0001 | -0,0029% |
| 17.07 01:10 | 3,5482 | +0,0001 | +0,0034% |
| 17.07 01:05 | 3,5480 | +0,0001 | +0,0028% |
| 17.07 01:00 | 3,5479 | -0,0004 | -0,0121% |
| 17.07 00:55 | 3,5484 | -0,0000 | -0,0012% |
| 17.07 00:50 | 3,5484 | +0,0045 | +0,1273% |
| 17.07 00:45 | 3,5439 | -0,0038 | -0,1073% |
| 17.07 00:40 | 3,5477 | +0,0007 | +0,0183% |
| 17.07 00:35 | 3,5471 | -0,0027 | -0,0752% |
| 17.07 00:30 | 3,5497 | +0,0002 | +0,0060% |
| 17.07 00:25 | 3,5495 | +0,0053 | +0,1506% |
| 17.07 00:20 | 3,5442 | -0,0015 | -0,0415% |
| 17.07 00:15 | 3,5457 | -0,0047 | -0,1313% |
| 17.07 00:10 | 3,5503 | +0,0008 | +0,0221% |
| 17.07 00:05 | 3,5495 | +0,0007 | +0,0195% |
| 17.07 00:00 | 3,5488 | +0,0001 | +0,0033% |
| 16.07 23:55 | 3,5487 | +0,0002 | +0,0046% |
| 16.07 23:50 | 3,5486 | +0,0002 | +0,0067% |
| 16.07 23:45 | 3,5483 | +0,0001 | +0,0039% |
| 16.07 23:40 | 3,5482 | -0,0000 | -0,0011% |
| 16.07 23:35 | 3,5482 | -0,0007 | -0,0194% |
| 16.07 23:30 | 3,5489 | -0,0001 | -0,0028% |
| 16.07 23:25 | 3,5490 | +0,0002 | +0,0062% |
| 16.07 23:20 | 3,5488 | -0,0002 | -0,0054% |
| 16.07 23:15 | 3,5490 | +0,0001 | +0,0028% |
| 16.07 23:10 | 3,5489 | -0,0000 | -0,0007% |
| 16.07 23:05 | 3,5489 | -0,0001 | -0,0039% |
| 16.07 23:00 | 3,5490 | +0,0002 | +0,0063% |
| 16.07 22:55 | 3,5488 | -0,0002 | -0,0060% |
| 16.07 22:50 | 3,5490 | -0,0003 | -0,0076% |
| 16.07 22:45 | 3,5493 | -0,0000 | -0,0004% |
| 16.07 22:40 | 3,5493 | -0,0003 | -0,0073% |
| 16.07 22:35 | 3,5496 | -0,0002 | -0,0050% |
| 16.07 22:30 | 3,5498 | -0,0000 | -0,0008% |
| 16.07 22:25 | 3,5498 | +0,0005 | +0,0128% |
| 16.07 22:20 | 3,5493 | +0,0003 | +0,0087% |
| 16.07 22:15 | 3,5490 | +0,0001 | +0,0033% |
| 16.07 22:10 | 3,5489 | -0,0001 | -0,0015% |
| 16.07 22:05 | 3,5490 | -0,0003 | -0,0072% |
| 16.07 22:00 | 3,5492 | -0,0003 | -0,0089% |
| 16.07 21:55 | 3,5495 | -0,0000 | -0,0011% |
| 16.07 21:50 | 3,5496 | +0,0000 | +0,0012% |
| 16.07 21:45 | 3,5495 | -0,0002 | -0,0057% |
| 16.07 21:40 | 3,5497 | +0,0001 | +0,0028% |
| 16.07 21:35 | 3,5496 | -0,0000 | -0,0002% |
| 16.07 21:30 | 3,5496 | +0,0002 | +0,0067% |
| 16.07 21:25 | 3,5494 | -0,0000 | -0,0011% |
| 16.07 21:20 | 3,5494 | -0,0002 | -0,0046% |
| 16.07 21:15 | 3,5496 | +0,0000 | +0,0012% |
| 16.07 21:10 | 3,5496 | -0,0003 | -0,0076% |
| 16.07 21:05 | 3,5498 | +0,0002 | +0,0066% |
| 16.07 21:00 | 3,5496 | +0,0000 | +0,0008% |
| 16.07 20:55 | 3,5496 | +0,0000 | +0,0001% |
| 16.07 20:50 | 3,5496 | -0,0001 | -0,0015% |
| 16.07 20:45 | 3,5496 | -0,0005 | -0,0136% |
| 16.07 20:40 | 3,5501 | +0,0001 | +0,0037% |
| 16.07 20:35 | 3,5500 | +0,0005 | +0,0152% |
| 16.07 20:30 | 3,5494 | -0,0002 | -0,0063% |
| 16.07 20:25 | 3,5497 | -0,0000 | -0,0005% |
| 16.07 20:20 | 3,5497 | -0,0005 | -0,0128% |
| 16.07 20:15 | 3,5501 | +0,0000 | +0,0010% |
| 16.07 20:10 | 3,5501 | -0,0000 | -0,0008% |
| 16.07 20:05 | 3,5501 | +0,0004 | +0,0115% |
| 16.07 20:00 | 3,5497 | +0,0004 | +0,0114% |
| 16.07 19:55 | 3,5493 | +0,0004 | +0,0112% |
| 16.07 19:50 | 3,5489 | -0,0002 | -0,0044% |
| 16.07 19:45 | 3,5491 | +0,0002 | +0,0053% |
| 16.07 19:40 | 3,5489 | +0,0000 | +0,0001% |
| 16.07 19:35 | 3,5489 | -0,0000 | -0,0012% |
| 16.07 19:30 | 3,5489 | +0,0001 | +0,0015% |
| 16.07 19:25 | 3,5489 | -0,0000 | -0,0013% |
| 16.07 19:20 | 3,5489 | +0,0003 | +0,0075% |
| 16.07 19:15 | 3,5486 | -0,0003 | -0,0090% |
| 16.07 19:10 | 3,5490 | +0,0003 | +0,0092% |
| 16.07 19:05 | 3,5486 | +0,0002 | +0,0058% |
| 16.07 19:00 | 3,5484 | +0,0004 | +0,0101% |
| 16.07 18:55 | 3,5481 | -0,0004 | -0,0109% |
| 16.07 18:50 | 3,5485 | -0,0005 | -0,0127% |
| 16.07 18:45 | 3,5489 | -0,0000 | -0,0010% |
| 16.07 18:40 | 3,5489 | +0,0000 | +0,0004% |
| 16.07 18:35 | 3,5489 | -0,0008 | -0,0226% |
| 16.07 18:30 | 3,5497 | +0,0002 | +0,0067% |
| 16.07 18:25 | 3,5495 | -0,0000 | -0,0004% |
| 16.07 18:20 | 3,5495 | +0,0001 | +0,0021% |
| 16.07 18:15 | 3,5494 | -0,0004 | -0,0102% |
| 16.07 18:10 | 3,5498 | -0,0008 | -0,0233% |
| 16.07 18:05 | 3,5506 | +0,0012 | +0,0326% |
| 16.07 18:00 | 3,5495 | -0,0003 | -0,0085% |
| 16.07 17:55 | 3,5498 | +0,0006 | +0,0160% |
| 16.07 17:50 | 3,5492 | -0,0002 | -0,0042% |
| 16.07 17:45 | 3,5493 | +0,0004 | +0,0118% |
| 16.07 17:40 | 3,5489 | +0,0012 | +0,0327% |
| 16.07 17:35 | 3,5478 | +0,0002 | +0,0048% |
| 16.07 17:30 | 3,5476 | -0,0003 | -0,0083% |
| 16.07 17:25 | 3,5479 | +0,0001 | +0,0040% |
| 16.07 17:20 | 3,5478 | -0,0005 | -0,0134% |
| 16.07 17:15 | 3,5482 | +0,0007 | +0,0192% |
| 16.07 17:10 | 3,5475 | +0,0001 | +0,0017% |
| 16.07 17:05 | 3,5475 | +0,0005 | +0,0137% |
| 16.07 17:00 | 3,5470 | +0,0005 | +0,0154% |
| 16.07 16:55 | 3,5465 | -0,0007 | -0,0198% |
| 16.07 16:50 | 3,5472 | +0,0001 | +0,0024% |
| 16.07 16:45 | 3,5471 | +0,0007 | +0,0188% |
| 16.07 16:40 | 3,5464 | -0,0003 | -0,0098% |
| 16.07 16:35 | 3,5468 | -0,0000 | -0,0008% |
| 16.07 16:30 | 3,5468 | +0,0000 | +0,0014% |
| 16.07 16:25 | 3,5467 | 0,0000 | 0,0000% |