SGD - Dolar Singapore — Curs Interbancar
Curs valutar interbancar pentru SGD - Dolar Singapore , Moneda oficiala a statului Singapore.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
3,5516
lei
17.07.2026 08:30
▲ +0,0002 lei
(+0,01%)
Curs BNR:
3,5466 lei
·
+0,0050 lei
(+0,14%)
fata de BNR
Minim 3h
3,5501 lei
Medie 3h
3,5512 lei
Maxim 3h
3,5518 lei
Variatie 3h
+0,0008 lei
+0,02%
Evolutie SGD/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 17.07 08:30 | 3,5516 | +0,0002 | +0,0058% |
| 17.07 08:25 | 3,5514 | +0,0000 | +0,0011% |
| 17.07 08:20 | 3,5513 | -0,0003 | -0,0074% |
| 17.07 08:15 | 3,5516 | +0,0000 | +0,0005% |
| 17.07 08:10 | 3,5516 | +0,0000 | +0,0008% |
| 17.07 08:05 | 3,5516 | +0,0001 | +0,0030% |
| 17.07 08:00 | 3,5515 | -0,0001 | -0,0036% |
| 17.07 07:55 | 3,5516 | +0,0001 | +0,0025% |
| 17.07 07:50 | 3,5515 | +0,0000 | +0,0002% |
| 17.07 07:45 | 3,5515 | +0,0003 | +0,0079% |
| 17.07 07:40 | 3,5512 | -0,0002 | -0,0044% |
| 17.07 07:35 | 3,5514 | -0,0003 | -0,0092% |
| 17.07 07:30 | 3,5517 | +0,0000 | +0,0001% |
| 17.07 07:25 | 3,5517 | +0,0001 | +0,0016% |
| 17.07 07:20 | 3,5516 | +0,0001 | +0,0022% |
| 17.07 07:15 | 3,5516 | +0,0000 | +0,0010% |
| 17.07 07:10 | 3,5515 | +0,0002 | +0,0045% |
| 17.07 07:05 | 3,5514 | -0,0001 | -0,0017% |
| 17.07 07:00 | 3,5514 | +0,0000 | +0,0010% |
| 17.07 06:55 | 3,5514 | -0,0004 | -0,0124% |
| 17.07 06:50 | 3,5518 | +0,0001 | +0,0032% |
| 17.07 06:45 | 3,5517 | +0,0002 | +0,0065% |
| 17.07 06:40 | 3,5515 | +0,0000 | +0,0010% |
| 17.07 06:35 | 3,5514 | -0,0001 | -0,0016% |
| 17.07 06:30 | 3,5515 | +0,0004 | +0,0099% |
| 17.07 06:25 | 3,5512 | +0,0003 | +0,0096% |
| 17.07 06:20 | 3,5508 | +0,0000 | +0,0003% |
| 17.07 06:15 | 3,5508 | +0,0000 | +0,0006% |
| 17.07 06:10 | 3,5508 | +0,0004 | +0,0115% |
| 17.07 06:05 | 3,5504 | -0,0001 | -0,0028% |
| 17.07 06:00 | 3,5505 | -0,0001 | -0,0042% |
| 17.07 05:55 | 3,5506 | +0,0005 | +0,0137% |
| 17.07 05:50 | 3,5501 | -0,0002 | -0,0055% |
| 17.07 05:45 | 3,5503 | +0,0001 | +0,0023% |
| 17.07 05:40 | 3,5503 | -0,0005 | -0,0139% |
| 17.07 05:35 | 3,5507 | 0,0000 | 0,0000% |