PLN - Zlot Polonez — Curs Interbancar
Curs valutar interbancar pentru PLN - Zlot Polonez , Moneda oficiala a Poloniei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,2155
lei
17.05.2026 09:00
Curs BNR:
1,2264 lei
·
-0,0109 lei
(-0,89%)
fata de BNR
Minim 9h
1,2121 lei
Medie 9h
1,2138 lei
Maxim 9h
1,2155 lei
Variatie 9h
+0,0004 lei
+0,03%
Evolutie PLN/RON — ultimele 9 ore
(108 inregistrari)
Istoric interbancar — ultimele 9 ore
108 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 17.05 09:00 | 1,2155 | 0,0000 | 0,0000% |
| 17.05 08:55 | 1,2155 | 0,0000 | 0,0000% |
| 17.05 08:50 | 1,2155 | 0,0000 | 0,0000% |
| 17.05 08:45 | 1,2155 | +0,0013 | +0,1030% |
| 17.05 08:40 | 1,2142 | 0,0000 | 0,0000% |
| 17.05 08:35 | 1,2142 | 0,0000 | 0,0000% |
| 17.05 08:30 | 1,2142 | 0,0000 | 0,0000% |
| 17.05 08:25 | 1,2142 | 0,0000 | 0,0000% |
| 17.05 08:20 | 1,2142 | -0,0000 | -0,0026% |
| 17.05 08:15 | 1,2143 | 0,0000 | 0,0000% |
| 17.05 08:10 | 1,2143 | 0,0000 | 0,0000% |
| 17.05 08:05 | 1,2143 | 0,0000 | 0,0000% |
| 17.05 08:00 | 1,2143 | 0,0000 | 0,0000% |
| 17.05 07:55 | 1,2143 | -0,0000 | -0,0032% |
| 17.05 07:50 | 1,2143 | 0,0000 | 0,0000% |
| 17.05 07:45 | 1,2143 | 0,0000 | 0,0000% |
| 17.05 07:40 | 1,2143 | 0,0000 | 0,0000% |
| 17.05 07:35 | 1,2143 | 0,0000 | 0,0000% |
| 17.05 07:30 | 1,2143 | -0,0002 | -0,0130% |
| 17.05 07:25 | 1,2145 | 0,0000 | 0,0000% |
| 17.05 07:20 | 1,2145 | 0,0000 | 0,0000% |
| 17.05 07:15 | 1,2145 | 0,0000 | 0,0000% |
| 17.05 07:10 | 1,2145 | 0,0000 | 0,0000% |
| 17.05 07:05 | 1,2145 | -0,0001 | -0,0072% |
| 17.05 07:00 | 1,2146 | 0,0000 | 0,0000% |
| 17.05 06:55 | 1,2146 | 0,0000 | 0,0000% |
| 17.05 06:50 | 1,2146 | 0,0000 | 0,0000% |
| 17.05 06:45 | 1,2146 | +0,0018 | +0,1486% |
| 17.05 06:40 | 1,2128 | -0,0000 | -0,0004% |
| 17.05 06:35 | 1,2128 | 0,0000 | 0,0000% |
| 17.05 06:30 | 1,2128 | 0,0000 | 0,0000% |
| 17.05 06:25 | 1,2128 | 0,0000 | 0,0000% |
| 17.05 06:20 | 1,2128 | 0,0000 | 0,0000% |
| 17.05 06:15 | 1,2128 | -0,0000 | -0,0005% |
| 17.05 06:10 | 1,2128 | 0,0000 | 0,0000% |
| 17.05 06:05 | 1,2128 | 0,0000 | 0,0000% |
| 17.05 06:00 | 1,2128 | 0,0000 | 0,0000% |
| 17.05 05:55 | 1,2128 | 0,0000 | 0,0000% |
| 17.05 05:50 | 1,2128 | -0,0001 | -0,0054% |
| 17.05 05:45 | 1,2128 | 0,0000 | 0,0000% |
| 17.05 05:40 | 1,2128 | +0,0000 | +0,0012% |
| 17.05 05:35 | 1,2128 | 0,0000 | 0,0000% |
| 17.05 05:30 | 1,2128 | 0,0000 | 0,0000% |
| 17.05 05:25 | 1,2128 | -0,0000 | -0,0016% |
| 17.05 05:20 | 1,2128 | 0,0000 | 0,0000% |
| 17.05 05:15 | 1,2128 | 0,0000 | 0,0000% |
| 17.05 05:10 | 1,2128 | 0,0000 | 0,0000% |
| 17.05 05:05 | 1,2128 | 0,0000 | 0,0000% |
| 17.05 05:00 | 1,2128 | -0,0000 | -0,0021% |
| 17.05 04:55 | 1,2129 | 0,0000 | 0,0000% |
| 17.05 04:50 | 1,2129 | 0,0000 | 0,0000% |
| 17.05 04:45 | 1,2129 | 0,0000 | 0,0000% |
| 17.05 04:40 | 1,2129 | 0,0000 | 0,0000% |
| 17.05 04:35 | 1,2129 | -0,0000 | -0,0026% |
| 17.05 04:30 | 1,2129 | 0,0000 | 0,0000% |
| 17.05 04:25 | 1,2129 | 0,0000 | 0,0000% |
| 17.05 04:20 | 1,2129 | 0,0000 | 0,0000% |
| 17.05 04:15 | 1,2129 | 0,0000 | 0,0000% |
| 17.05 04:10 | 1,2129 | -0,0001 | -0,0115% |
| 17.05 04:05 | 1,2130 | 0,0000 | 0,0000% |
| 17.05 04:00 | 1,2130 | 0,0000 | 0,0000% |
| 17.05 03:55 | 1,2130 | 0,0000 | 0,0000% |
| 17.05 03:50 | 1,2130 | 0,0000 | 0,0000% |
| 17.05 03:45 | 1,2130 | -0,0001 | -0,0061% |
| 17.05 03:40 | 1,2131 | 0,0000 | 0,0000% |
| 17.05 03:35 | 1,2131 | -0,0021 | -0,1723% |
| 17.05 03:30 | 1,2152 | 0,0000 | 0,0000% |
| 17.05 03:25 | 1,2152 | 0,0000 | 0,0000% |
| 17.05 03:20 | 1,2152 | -0,0001 | -0,0100% |
| 17.05 03:15 | 1,2153 | +0,0013 | +0,1076% |
| 17.05 03:10 | 1,2140 | 0,0000 | 0,0000% |
| 17.05 03:05 | 1,2140 | 0,0000 | 0,0000% |
| 17.05 03:00 | 1,2140 | 0,0000 | 0,0000% |
| 17.05 02:55 | 1,2140 | -0,0001 | -0,0072% |
| 17.05 02:50 | 1,2141 | 0,0000 | 0,0000% |
| 17.05 02:45 | 1,2141 | 0,0000 | 0,0000% |
| 17.05 02:40 | 1,2141 | 0,0000 | 0,0000% |
| 17.05 02:35 | 1,2141 | 0,0000 | 0,0000% |
| 17.05 02:30 | 1,2141 | +0,0020 | +0,1647% |
| 17.05 02:25 | 1,2121 | 0,0000 | 0,0000% |
| 17.05 02:20 | 1,2121 | 0,0000 | 0,0000% |
| 17.05 02:15 | 1,2121 | 0,0000 | 0,0000% |
| 17.05 02:10 | 1,2121 | -0,0016 | -0,1303% |
| 17.05 02:05 | 1,2137 | -0,0000 | -0,0016% |
| 17.05 02:00 | 1,2137 | 0,0000 | 0,0000% |
| 17.05 01:55 | 1,2137 | 0,0000 | 0,0000% |
| 17.05 01:50 | 1,2137 | 0,0000 | 0,0000% |
| 17.05 01:45 | 1,2137 | 0,0000 | 0,0000% |
| 17.05 01:40 | 1,2137 | -0,0000 | -0,0020% |
| 17.05 01:35 | 1,2137 | 0,0000 | 0,0000% |
| 17.05 01:30 | 1,2137 | 0,0000 | 0,0000% |
| 17.05 01:25 | 1,2137 | 0,0000 | 0,0000% |
| 17.05 01:20 | 1,2137 | 0,0000 | 0,0000% |
| 17.05 01:15 | 1,2137 | -0,0000 | -0,0025% |
| 17.05 01:10 | 1,2138 | +0,0000 | +0,0008% |
| 17.05 01:05 | 1,2138 | -0,0000 | -0,0001% |
| 17.05 01:00 | 1,2138 | -0,0011 | -0,0887% |
| 17.05 00:55 | 1,2148 | 0,0000 | 0,0000% |
| 17.05 00:50 | 1,2148 | -0,0001 | -0,0104% |
| 17.05 00:45 | 1,2150 | 0,0000 | 0,0000% |
| 17.05 00:40 | 1,2150 | 0,0000 | 0,0000% |
| 17.05 00:35 | 1,2150 | -0,0001 | -0,0070% |
| 17.05 00:30 | 1,2150 | 0,0000 | 0,0000% |
| 17.05 00:25 | 1,2150 | 0,0000 | 0,0000% |
| 17.05 00:20 | 1,2150 | -0,0001 | -0,0071% |
| 17.05 00:15 | 1,2151 | 0,0000 | 0,0000% |
| 17.05 00:10 | 1,2151 | 0,0000 | 0,0000% |
| 17.05 00:05 | 1,2151 | 0,0000 | 0,0000% |