PLN - Zlot Polonez — Curs Interbancar
Curs valutar interbancar pentru PLN - Zlot Polonez , Moneda oficiala a Poloniei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,2093
lei
17.07.2026 10:20
▲ +0,0001 lei
(+0,01%)
Curs BNR:
1,2113 lei
·
-0,0020 lei
(-0,16%)
fata de BNR
Minim 9h
1,2092 lei
Medie 9h
1,2101 lei
Maxim 9h
1,2106 lei
Variatie 9h
-0,0009 lei
-0,08%
Evolutie PLN/RON — ultimele 9 ore
(108 inregistrari)
Istoric interbancar — ultimele 9 ore
108 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 17.07 10:20 | 1,2093 | +0,0001 | +0,0088% |
| 17.07 10:15 | 1,2092 | -0,0001 | -0,0115% |
| 17.07 10:10 | 1,2094 | -0,0003 | -0,0261% |
| 17.07 10:05 | 1,2097 | -0,0004 | -0,0331% |
| 17.07 10:00 | 1,2101 | +0,0001 | +0,0085% |
| 17.07 09:55 | 1,2100 | -0,0000 | -0,0031% |
| 17.07 09:50 | 1,2100 | -0,0001 | -0,0113% |
| 17.07 09:45 | 1,2102 | +0,0000 | +0,0035% |
| 17.07 09:40 | 1,2101 | -0,0001 | -0,0080% |
| 17.07 09:35 | 1,2102 | -0,0000 | -0,0026% |
| 17.07 09:30 | 1,2103 | +0,0002 | +0,0205% |
| 17.07 09:25 | 1,2100 | +0,0001 | +0,0046% |
| 17.07 09:20 | 1,2100 | -0,0004 | -0,0364% |
| 17.07 09:15 | 1,2104 | +0,0000 | +0,0012% |
| 17.07 09:10 | 1,2104 | +0,0011 | +0,0890% |
| 17.07 09:05 | 1,2093 | +0,0001 | +0,0088% |
| 17.07 09:00 | 1,2092 | -0,0003 | -0,0252% |
| 17.07 08:55 | 1,2095 | -0,0000 | -0,0026% |
| 17.07 08:50 | 1,2095 | -0,0003 | -0,0239% |
| 17.07 08:45 | 1,2098 | -0,0002 | -0,0138% |
| 17.07 08:40 | 1,2100 | -0,0002 | -0,0131% |
| 17.07 08:35 | 1,2101 | -0,0000 | -0,0021% |
| 17.07 08:30 | 1,2102 | +0,0001 | +0,0060% |
| 17.07 08:25 | 1,2101 | -0,0000 | -0,0026% |
| 17.07 08:20 | 1,2101 | -0,0000 | -0,0019% |
| 17.07 08:15 | 1,2102 | +0,0000 | +0,0017% |
| 17.07 08:10 | 1,2101 | -0,0000 | -0,0014% |
| 17.07 08:05 | 1,2102 | -0,0001 | -0,0042% |
| 17.07 08:00 | 1,2102 | +0,0001 | +0,0102% |
| 17.07 07:55 | 1,2101 | -0,0000 | -0,0016% |
| 17.07 07:50 | 1,2101 | +0,0001 | +0,0080% |
| 17.07 07:45 | 1,2100 | -0,0000 | -0,0012% |
| 17.07 07:40 | 1,2100 | +0,0000 | +0,0018% |
| 17.07 07:35 | 1,2100 | -0,0000 | -0,0002% |
| 17.07 07:30 | 1,2100 | -0,0001 | -0,0051% |
| 17.07 07:25 | 1,2101 | +0,0001 | +0,0051% |
| 17.07 07:20 | 1,2100 | -0,0000 | -0,0026% |
| 17.07 07:15 | 1,2100 | +0,0000 | +0,0006% |
| 17.07 07:10 | 1,2100 | +0,0000 | +0,0031% |
| 17.07 07:05 | 1,2100 | -0,0001 | -0,0056% |
| 17.07 07:00 | 1,2101 | +0,0001 | +0,0063% |
| 17.07 06:55 | 1,2100 | -0,0000 | -0,0015% |
| 17.07 06:50 | 1,2100 | +0,0000 | +0,0023% |
| 17.07 06:45 | 1,2100 | +0,0000 | +0,0011% |
| 17.07 06:40 | 1,2100 | -0,0000 | -0,0036% |
| 17.07 06:35 | 1,2100 | -0,0000 | -0,0021% |
| 17.07 06:30 | 1,2100 | -0,0000 | -0,0017% |
| 17.07 06:25 | 1,2100 | +0,0000 | +0,0031% |
| 17.07 06:20 | 1,2100 | -0,0000 | -0,0012% |
| 17.07 06:15 | 1,2100 | -0,0000 | -0,0027% |
| 17.07 06:10 | 1,2101 | +0,0001 | +0,0086% |
| 17.07 06:05 | 1,2099 | -0,0001 | -0,0060% |
| 17.07 06:00 | 1,2100 | -0,0000 | -0,0004% |
| 17.07 05:55 | 1,2100 | -0,0000 | -0,0020% |
| 17.07 05:50 | 1,2100 | -0,0000 | -0,0012% |
| 17.07 05:45 | 1,2101 | -0,0000 | -0,0020% |
| 17.07 05:40 | 1,2101 | -0,0000 | -0,0005% |
| 17.07 05:35 | 1,2101 | -0,0001 | -0,0064% |
| 17.07 05:30 | 1,2102 | -0,0000 | -0,0034% |
| 17.07 05:25 | 1,2102 | -0,0000 | -0,0028% |
| 17.07 05:20 | 1,2102 | -0,0000 | -0,0036% |
| 17.07 05:15 | 1,2103 | +0,0000 | +0,0018% |
| 17.07 05:10 | 1,2103 | -0,0000 | -0,0014% |
| 17.07 05:05 | 1,2103 | +0,0001 | +0,0080% |
| 17.07 05:00 | 1,2102 | -0,0000 | -0,0002% |
| 17.07 04:55 | 1,2102 | -0,0001 | -0,0083% |
| 17.07 04:50 | 1,2103 | -0,0002 | -0,0135% |
| 17.07 04:45 | 1,2105 | +0,0000 | +0,0010% |
| 17.07 04:40 | 1,2104 | -0,0000 | -0,0002% |
| 17.07 04:35 | 1,2104 | -0,0000 | -0,0039% |
| 17.07 04:30 | 1,2105 | -0,0001 | -0,0074% |
| 17.07 04:25 | 1,2106 | +0,0001 | +0,0042% |
| 17.07 04:20 | 1,2105 | +0,0001 | +0,0084% |
| 17.07 04:15 | 1,2104 | +0,0001 | +0,0078% |
| 17.07 04:10 | 1,2103 | +0,0001 | +0,0115% |
| 17.07 04:05 | 1,2102 | -0,0001 | -0,0071% |
| 17.07 04:00 | 1,2103 | +0,0000 | +0,0040% |
| 17.07 03:55 | 1,2102 | -0,0001 | -0,0044% |
| 17.07 03:50 | 1,2103 | +0,0000 | +0,0026% |
| 17.07 03:45 | 1,2103 | -0,0002 | -0,0172% |
| 17.07 03:40 | 1,2105 | -0,0000 | -0,0010% |
| 17.07 03:35 | 1,2105 | -0,0000 | -0,0005% |
| 17.07 03:30 | 1,2105 | +0,0000 | +0,0031% |
| 17.07 03:25 | 1,2104 | +0,0000 | +0,0023% |
| 17.07 03:20 | 1,2104 | +0,0001 | +0,0050% |
| 17.07 03:15 | 1,2104 | +0,0000 | +0,0012% |
| 17.07 03:10 | 1,2103 | -0,0001 | -0,0056% |
| 17.07 03:05 | 1,2104 | +0,0002 | +0,0142% |
| 17.07 03:00 | 1,2102 | -0,0000 | -0,0041% |
| 17.07 02:55 | 1,2103 | +0,0000 | +0,0037% |
| 17.07 02:50 | 1,2102 | -0,0001 | -0,0057% |
| 17.07 02:45 | 1,2103 | -0,0000 | -0,0035% |
| 17.07 02:40 | 1,2104 | +0,0004 | +0,0303% |
| 17.07 02:35 | 1,2100 | +0,0000 | +0,0002% |
| 17.07 02:30 | 1,2100 | -0,0000 | -0,0007% |
| 17.07 02:25 | 1,2100 | -0,0000 | -0,0033% |
| 17.07 02:20 | 1,2100 | +0,0001 | +0,0050% |
| 17.07 02:15 | 1,2100 | -0,0002 | -0,0126% |
| 17.07 02:10 | 1,2101 | +0,0002 | +0,0148% |
| 17.07 02:05 | 1,2099 | -0,0002 | -0,0184% |
| 17.07 02:00 | 1,2102 | -0,0002 | -0,0154% |
| 17.07 01:55 | 1,2104 | -0,0001 | -0,0046% |
| 17.07 01:50 | 1,2104 | -0,0001 | -0,0051% |
| 17.07 01:45 | 1,2105 | +0,0002 | +0,0152% |
| 17.07 01:40 | 1,2103 | -0,0002 | -0,0169% |
| 17.07 01:35 | 1,2105 | +0,0001 | +0,0097% |
| 17.07 01:30 | 1,2104 | +0,0001 | +0,0083% |
| 17.07 01:25 | 1,2103 | 0,0000 | 0,0000% |