PLN - Zlot Polonez — Curs Interbancar

Curs valutar interbancar pentru PLN - Zlot Polonez , Moneda oficiala a Poloniei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.

Curs interbancar

1,2155 lei

17.05.2026 09:00

Curs BNR: 1,2264 lei · -0,0109 lei (-0,89%) fata de BNR

Minim 3h

1,2128 lei

Medie 3h

1,2141 lei

Maxim 3h

1,2155 lei

Variatie 3h

+0,0027 lei

+0,22%

1 ora 3 ore 6 ore 9 ore 12 ore 15 ore 18 ore 21 ore

Evolutie PLN/RON — ultimele 3 ore (36 inregistrari)

Istoric interbancar — ultimele 3 ore 36 inregistrari

Ora	Curs (lei)	Variatie	%
17.05 09:00	1,2155	0,0000	0,0000%
17.05 08:55	1,2155	0,0000	0,0000%
17.05 08:50	1,2155	0,0000	0,0000%
17.05 08:45	1,2155	+0,0013	+0,1030%
17.05 08:40	1,2142	0,0000	0,0000%
17.05 08:35	1,2142	0,0000	0,0000%
17.05 08:30	1,2142	0,0000	0,0000%
17.05 08:25	1,2142	0,0000	0,0000%
17.05 08:20	1,2142	-0,0000	-0,0026%
17.05 08:15	1,2143	0,0000	0,0000%
17.05 08:10	1,2143	0,0000	0,0000%
17.05 08:05	1,2143	0,0000	0,0000%
17.05 08:00	1,2143	0,0000	0,0000%
17.05 07:55	1,2143	-0,0000	-0,0032%
17.05 07:50	1,2143	0,0000	0,0000%
17.05 07:45	1,2143	0,0000	0,0000%
17.05 07:40	1,2143	0,0000	0,0000%
17.05 07:35	1,2143	0,0000	0,0000%
17.05 07:30	1,2143	-0,0002	-0,0130%
17.05 07:25	1,2145	0,0000	0,0000%
17.05 07:20	1,2145	0,0000	0,0000%
17.05 07:15	1,2145	0,0000	0,0000%
17.05 07:10	1,2145	0,0000	0,0000%
17.05 07:05	1,2145	-0,0001	-0,0072%
17.05 07:00	1,2146	0,0000	0,0000%
17.05 06:55	1,2146	0,0000	0,0000%
17.05 06:50	1,2146	0,0000	0,0000%
17.05 06:45	1,2146	+0,0018	+0,1486%
17.05 06:40	1,2128	-0,0000	-0,0004%
17.05 06:35	1,2128	0,0000	0,0000%
17.05 06:30	1,2128	0,0000	0,0000%
17.05 06:25	1,2128	0,0000	0,0000%
17.05 06:20	1,2128	0,0000	0,0000%
17.05 06:15	1,2128	-0,0000	-0,0005%
17.05 06:10	1,2128	0,0000	0,0000%
17.05 06:05	1,2128	0,0000	0,0000%