PLN - Zlot Polonez — Curs Interbancar
Curs valutar interbancar pentru PLN - Zlot Polonez , Moneda oficiala a Poloniei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,2093
lei
17.07.2026 10:20
▲ +0,0001 lei
(+0,01%)
Curs BNR:
1,2113 lei
·
-0,0020 lei
(-0,16%)
fata de BNR
Minim 3h
1,2092 lei
Medie 3h
1,2099 lei
Maxim 3h
1,2104 lei
Variatie 3h
-0,0007 lei
-0,06%
Evolutie PLN/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 17.07 10:20 | 1,2093 | +0,0001 | +0,0088% |
| 17.07 10:15 | 1,2092 | -0,0001 | -0,0115% |
| 17.07 10:10 | 1,2094 | -0,0003 | -0,0261% |
| 17.07 10:05 | 1,2097 | -0,0004 | -0,0331% |
| 17.07 10:00 | 1,2101 | +0,0001 | +0,0085% |
| 17.07 09:55 | 1,2100 | -0,0000 | -0,0031% |
| 17.07 09:50 | 1,2100 | -0,0001 | -0,0113% |
| 17.07 09:45 | 1,2102 | +0,0000 | +0,0035% |
| 17.07 09:40 | 1,2101 | -0,0001 | -0,0080% |
| 17.07 09:35 | 1,2102 | -0,0000 | -0,0026% |
| 17.07 09:30 | 1,2103 | +0,0002 | +0,0205% |
| 17.07 09:25 | 1,2100 | +0,0001 | +0,0046% |
| 17.07 09:20 | 1,2100 | -0,0004 | -0,0364% |
| 17.07 09:15 | 1,2104 | +0,0000 | +0,0012% |
| 17.07 09:10 | 1,2104 | +0,0011 | +0,0890% |
| 17.07 09:05 | 1,2093 | +0,0001 | +0,0088% |
| 17.07 09:00 | 1,2092 | -0,0003 | -0,0252% |
| 17.07 08:55 | 1,2095 | -0,0000 | -0,0026% |
| 17.07 08:50 | 1,2095 | -0,0003 | -0,0239% |
| 17.07 08:45 | 1,2098 | -0,0002 | -0,0138% |
| 17.07 08:40 | 1,2100 | -0,0002 | -0,0131% |
| 17.07 08:35 | 1,2101 | -0,0000 | -0,0021% |
| 17.07 08:30 | 1,2102 | +0,0001 | +0,0060% |
| 17.07 08:25 | 1,2101 | -0,0000 | -0,0026% |
| 17.07 08:20 | 1,2101 | -0,0000 | -0,0019% |
| 17.07 08:15 | 1,2102 | +0,0000 | +0,0017% |
| 17.07 08:10 | 1,2101 | -0,0000 | -0,0014% |
| 17.07 08:05 | 1,2102 | -0,0001 | -0,0042% |
| 17.07 08:00 | 1,2102 | +0,0001 | +0,0102% |
| 17.07 07:55 | 1,2101 | -0,0000 | -0,0016% |
| 17.07 07:50 | 1,2101 | +0,0001 | +0,0080% |
| 17.07 07:45 | 1,2100 | -0,0000 | -0,0012% |
| 17.07 07:40 | 1,2100 | +0,0000 | +0,0018% |
| 17.07 07:35 | 1,2100 | -0,0000 | -0,0002% |
| 17.07 07:30 | 1,2100 | -0,0001 | -0,0051% |
| 17.07 07:25 | 1,2101 | 0,0000 | 0,0000% |