PLN - Zlot Polonez — Curs Interbancar

Curs valutar interbancar pentru PLN - Zlot Polonez , Moneda oficiala a Poloniei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.

PLN
Curs interbancar
1,2093 lei
17.07.2026 10:20
▲ +0,0001 lei  (+0,01%)
Curs BNR: 1,2113 lei  ·  -0,0020 lei (-0,16%) fata de BNR
Minim 3h
1,2092 lei

Medie 3h
1,2099 lei

Maxim 3h
1,2104 lei
Variatie 3h
-0,0007 lei
-0,06%
1 ora 3 ore 6 ore 9 ore 12 ore 15 ore 18 ore 21 ore
Evolutie PLN/RON — ultimele 3 ore (36 inregistrari)
Istoric interbancar — ultimele 3 ore 36 inregistrari
Ora Curs (lei) Variatie %
17.07 10:20 1,2093 +0,0001 +0,0088%
17.07 10:15 1,2092 -0,0001 -0,0115%
17.07 10:10 1,2094 -0,0003 -0,0261%
17.07 10:05 1,2097 -0,0004 -0,0331%
17.07 10:00 1,2101 +0,0001 +0,0085%
17.07 09:55 1,2100 -0,0000 -0,0031%
17.07 09:50 1,2100 -0,0001 -0,0113%
17.07 09:45 1,2102 +0,0000 +0,0035%
17.07 09:40 1,2101 -0,0001 -0,0080%
17.07 09:35 1,2102 -0,0000 -0,0026%
17.07 09:30 1,2103 +0,0002 +0,0205%
17.07 09:25 1,2100 +0,0001 +0,0046%
17.07 09:20 1,2100 -0,0004 -0,0364%
17.07 09:15 1,2104 +0,0000 +0,0012%
17.07 09:10 1,2104 +0,0011 +0,0890%
17.07 09:05 1,2093 +0,0001 +0,0088%
17.07 09:00 1,2092 -0,0003 -0,0252%
17.07 08:55 1,2095 -0,0000 -0,0026%
17.07 08:50 1,2095 -0,0003 -0,0239%
17.07 08:45 1,2098 -0,0002 -0,0138%
17.07 08:40 1,2100 -0,0002 -0,0131%
17.07 08:35 1,2101 -0,0000 -0,0021%
17.07 08:30 1,2102 +0,0001 +0,0060%
17.07 08:25 1,2101 -0,0000 -0,0026%
17.07 08:20 1,2101 -0,0000 -0,0019%
17.07 08:15 1,2102 +0,0000 +0,0017%
17.07 08:10 1,2101 -0,0000 -0,0014%
17.07 08:05 1,2102 -0,0001 -0,0042%
17.07 08:00 1,2102 +0,0001 +0,0102%
17.07 07:55 1,2101 -0,0000 -0,0016%
17.07 07:50 1,2101 +0,0001 +0,0080%
17.07 07:45 1,2100 -0,0000 -0,0012%
17.07 07:40 1,2100 +0,0000 +0,0018%
17.07 07:35 1,2100 -0,0000 -0,0002%
17.07 07:30 1,2100 -0,0001 -0,0051%
17.07 07:25 1,2101 0,0000 0,0000%