PLN - Zlot Polonez — Curs Interbancar
Curs valutar interbancar pentru PLN - Zlot Polonez , Moneda oficiala a Poloniei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,2123
lei
16.09.2026 07:15
▼ -0,0001 lei
(-0,01%)
Curs BNR:
1,2126 lei
·
-0,0003 lei
(-0,03%)
fata de BNR
Minim 3h
1,2119 lei
Medie 3h
1,2121 lei
Maxim 3h
1,2123 lei
Variatie 3h
+0,0001 lei
+0,01%
Evolutie PLN/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 16.09 07:15 | 1,2123 | -0,0001 | -0,0054% |
| 16.09 07:10 | 1,2123 | +0,0000 | +0,0002% |
| 16.09 07:05 | 1,2123 | +0,0000 | +0,0008% |
| 16.09 07:00 | 1,2123 | +0,0000 | +0,0005% |
| 16.09 06:55 | 1,2123 | +0,0000 | +0,0004% |
| 16.09 06:50 | 1,2123 | +0,0001 | +0,0104% |
| 16.09 06:45 | 1,2122 | -0,0000 | -0,0030% |
| 16.09 06:40 | 1,2122 | +0,0001 | +0,0050% |
| 16.09 06:35 | 1,2122 | -0,0000 | -0,0035% |
| 16.09 06:30 | 1,2122 | +0,0000 | +0,0014% |
| 16.09 06:25 | 1,2122 | -0,0000 | -0,0035% |
| 16.09 06:20 | 1,2122 | +0,0001 | +0,0046% |
| 16.09 06:15 | 1,2122 | -0,0001 | -0,0056% |
| 16.09 06:10 | 1,2122 | +0,0001 | +0,0063% |
| 16.09 06:05 | 1,2122 | +0,0002 | +0,0141% |
| 16.09 06:00 | 1,2120 | -0,0001 | -0,0068% |
| 16.09 05:55 | 1,2121 | +0,0001 | +0,0063% |
| 16.09 05:50 | 1,2120 | +0,0001 | +0,0046% |
| 16.09 05:45 | 1,2120 | -0,0000 | -0,0006% |
| 16.09 05:40 | 1,2120 | -0,0000 | -0,0040% |
| 16.09 05:35 | 1,2120 | +0,0000 | +0,0012% |
| 16.09 05:30 | 1,2120 | +0,0000 | +0,0017% |
| 16.09 05:25 | 1,2120 | -0,0000 | -0,0013% |
| 16.09 05:20 | 1,2120 | +0,0000 | +0,0026% |
| 16.09 05:15 | 1,2120 | +0,0000 | +0,0010% |
| 16.09 05:10 | 1,2119 | -0,0000 | -0,0021% |
| 16.09 05:05 | 1,2120 | -0,0001 | -0,0083% |
| 16.09 05:00 | 1,2121 | +0,0000 | +0,0017% |
| 16.09 04:55 | 1,2120 | +0,0000 | +0,0021% |
| 16.09 04:50 | 1,2120 | -0,0000 | -0,0039% |
| 16.09 04:45 | 1,2121 | -0,0000 | -0,0015% |
| 16.09 04:40 | 1,2121 | -0,0001 | -0,0059% |
| 16.09 04:35 | 1,2122 | -0,0001 | -0,0045% |
| 16.09 04:30 | 1,2122 | -0,0000 | -0,0009% |
| 16.09 04:25 | 1,2122 | +0,0001 | +0,0052% |
| 16.09 04:20 | 1,2122 | 0,0000 | 0,0000% |