PLN - Zlot Polonez — Curs Interbancar
Curs valutar interbancar pentru PLN - Zlot Polonez , Moneda oficiala a Poloniei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,2102
lei
17.07.2026 08:30
▲ +0,0001 lei
(+0,01%)
Curs BNR:
1,2113 lei
·
-0,0011 lei
(-0,09%)
fata de BNR
Minim 3h
1,2099 lei
Medie 3h
1,2100 lei
Maxim 3h
1,2102 lei
Variatie 3h
+0,0001 lei
+0,01%
Evolutie PLN/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 17.07 08:30 | 1,2102 | +0,0001 | +0,0060% |
| 17.07 08:25 | 1,2101 | -0,0000 | -0,0026% |
| 17.07 08:20 | 1,2101 | -0,0000 | -0,0019% |
| 17.07 08:15 | 1,2102 | +0,0000 | +0,0017% |
| 17.07 08:10 | 1,2101 | -0,0000 | -0,0014% |
| 17.07 08:05 | 1,2102 | -0,0001 | -0,0042% |
| 17.07 08:00 | 1,2102 | +0,0001 | +0,0102% |
| 17.07 07:55 | 1,2101 | -0,0000 | -0,0016% |
| 17.07 07:50 | 1,2101 | +0,0001 | +0,0080% |
| 17.07 07:45 | 1,2100 | -0,0000 | -0,0012% |
| 17.07 07:40 | 1,2100 | +0,0000 | +0,0018% |
| 17.07 07:35 | 1,2100 | -0,0000 | -0,0002% |
| 17.07 07:30 | 1,2100 | -0,0001 | -0,0051% |
| 17.07 07:25 | 1,2101 | +0,0001 | +0,0051% |
| 17.07 07:20 | 1,2100 | -0,0000 | -0,0026% |
| 17.07 07:15 | 1,2100 | +0,0000 | +0,0006% |
| 17.07 07:10 | 1,2100 | +0,0000 | +0,0031% |
| 17.07 07:05 | 1,2100 | -0,0001 | -0,0056% |
| 17.07 07:00 | 1,2101 | +0,0001 | +0,0063% |
| 17.07 06:55 | 1,2100 | -0,0000 | -0,0015% |
| 17.07 06:50 | 1,2100 | +0,0000 | +0,0023% |
| 17.07 06:45 | 1,2100 | +0,0000 | +0,0011% |
| 17.07 06:40 | 1,2100 | -0,0000 | -0,0036% |
| 17.07 06:35 | 1,2100 | -0,0000 | -0,0021% |
| 17.07 06:30 | 1,2100 | -0,0000 | -0,0017% |
| 17.07 06:25 | 1,2100 | +0,0000 | +0,0031% |
| 17.07 06:20 | 1,2100 | -0,0000 | -0,0012% |
| 17.07 06:15 | 1,2100 | -0,0000 | -0,0027% |
| 17.07 06:10 | 1,2101 | +0,0001 | +0,0086% |
| 17.07 06:05 | 1,2099 | -0,0001 | -0,0060% |
| 17.07 06:00 | 1,2100 | -0,0000 | -0,0004% |
| 17.07 05:55 | 1,2100 | -0,0000 | -0,0020% |
| 17.07 05:50 | 1,2100 | -0,0000 | -0,0012% |
| 17.07 05:45 | 1,2101 | -0,0000 | -0,0020% |
| 17.07 05:40 | 1,2101 | -0,0000 | -0,0005% |
| 17.07 05:35 | 1,2101 | 0,0000 | 0,0000% |