GBP - Lira Sterlina Britanica — Curs Interbancar
Curs valutar interbancar pentru GBP - Lira Sterlina Britanica , Moneda oficiala a Regatului Unit al Marii Britanii.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
6,1699
lei
17.07.2026 08:30
▲ +0,0004 lei
(+0,01%)
Curs BNR:
6,1754 lei
·
-0,0055 lei
(-0,09%)
fata de BNR
Minim 3h
6,1695 lei
Medie 3h
6,1709 lei
Maxim 3h
6,1725 lei
Variatie 3h
-0,0015 lei
-0,03%
Evolutie GBP/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 17.07 08:30 | 6,1699 | +0,0004 | +0,0072% |
| 17.07 08:25 | 6,1695 | -0,0002 | -0,0040% |
| 17.07 08:20 | 6,1697 | -0,0002 | -0,0034% |
| 17.07 08:15 | 6,1699 | +0,0002 | +0,0039% |
| 17.07 08:10 | 6,1697 | -0,0001 | -0,0012% |
| 17.07 08:05 | 6,1697 | -0,0003 | -0,0043% |
| 17.07 08:00 | 6,1700 | +0,0003 | +0,0041% |
| 17.07 07:55 | 6,1698 | -0,0002 | -0,0031% |
| 17.07 07:50 | 6,1700 | +0,0002 | +0,0038% |
| 17.07 07:45 | 6,1697 | -0,0002 | -0,0025% |
| 17.07 07:40 | 6,1699 | -0,0001 | -0,0011% |
| 17.07 07:35 | 6,1699 | -0,0005 | -0,0078% |
| 17.07 07:30 | 6,1704 | -0,0004 | -0,0062% |
| 17.07 07:25 | 6,1708 | -0,0001 | -0,0010% |
| 17.07 07:20 | 6,1709 | -0,0004 | -0,0070% |
| 17.07 07:15 | 6,1713 | -0,0001 | -0,0022% |
| 17.07 07:10 | 6,1714 | +0,0006 | +0,0091% |
| 17.07 07:05 | 6,1709 | -0,0003 | -0,0054% |
| 17.07 07:00 | 6,1712 | -0,0001 | -0,0013% |
| 17.07 06:55 | 6,1713 | -0,0004 | -0,0058% |
| 17.07 06:50 | 6,1717 | -0,0002 | -0,0033% |
| 17.07 06:45 | 6,1719 | +0,0000 | +0,0005% |
| 17.07 06:40 | 6,1718 | -0,0000 | -0,0003% |
| 17.07 06:35 | 6,1718 | -0,0004 | -0,0065% |
| 17.07 06:30 | 6,1722 | -0,0003 | -0,0047% |
| 17.07 06:25 | 6,1725 | +0,0004 | +0,0069% |
| 17.07 06:20 | 6,1721 | +0,0004 | +0,0057% |
| 17.07 06:15 | 6,1718 | -0,0001 | -0,0013% |
| 17.07 06:10 | 6,1718 | +0,0004 | +0,0067% |
| 17.07 06:05 | 6,1714 | -0,0002 | -0,0030% |
| 17.07 06:00 | 6,1716 | -0,0000 | -0,0001% |
| 17.07 05:55 | 6,1716 | +0,0004 | +0,0068% |
| 17.07 05:50 | 6,1712 | -0,0003 | -0,0041% |
| 17.07 05:45 | 6,1714 | -0,0002 | -0,0040% |
| 17.07 05:40 | 6,1717 | +0,0002 | +0,0039% |
| 17.07 05:35 | 6,1714 | 0,0000 | 0,0000% |