GBP - Lira Sterlina Britanica — Curs Interbancar
Curs valutar interbancar pentru GBP - Lira Sterlina Britanica , Moneda oficiala a Regatului Unit al Marii Britanii.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
6,1699
lei
17.07.2026 08:30
▲ +0,0004 lei
(+0,01%)
Curs BNR:
6,1754 lei
·
-0,0055 lei
(-0,09%)
fata de BNR
Minim 12h
6,1619 lei
Medie 12h
6,1710 lei
Maxim 12h
6,1734 lei
Variatie 12h
-0,0020 lei
-0,03%
Evolutie GBP/RON — ultimele 12 ore
(144 inregistrari)
Istoric interbancar — ultimele 12 ore
144 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 17.07 08:30 | 6,1699 | +0,0004 | +0,0072% |
| 17.07 08:25 | 6,1695 | -0,0002 | -0,0040% |
| 17.07 08:20 | 6,1697 | -0,0002 | -0,0034% |
| 17.07 08:15 | 6,1699 | +0,0002 | +0,0039% |
| 17.07 08:10 | 6,1697 | -0,0001 | -0,0012% |
| 17.07 08:05 | 6,1697 | -0,0003 | -0,0043% |
| 17.07 08:00 | 6,1700 | +0,0003 | +0,0041% |
| 17.07 07:55 | 6,1698 | -0,0002 | -0,0031% |
| 17.07 07:50 | 6,1700 | +0,0002 | +0,0038% |
| 17.07 07:45 | 6,1697 | -0,0002 | -0,0025% |
| 17.07 07:40 | 6,1699 | -0,0001 | -0,0011% |
| 17.07 07:35 | 6,1699 | -0,0005 | -0,0078% |
| 17.07 07:30 | 6,1704 | -0,0004 | -0,0062% |
| 17.07 07:25 | 6,1708 | -0,0001 | -0,0010% |
| 17.07 07:20 | 6,1709 | -0,0004 | -0,0070% |
| 17.07 07:15 | 6,1713 | -0,0001 | -0,0022% |
| 17.07 07:10 | 6,1714 | +0,0006 | +0,0091% |
| 17.07 07:05 | 6,1709 | -0,0003 | -0,0054% |
| 17.07 07:00 | 6,1712 | -0,0001 | -0,0013% |
| 17.07 06:55 | 6,1713 | -0,0004 | -0,0058% |
| 17.07 06:50 | 6,1717 | -0,0002 | -0,0033% |
| 17.07 06:45 | 6,1719 | +0,0000 | +0,0005% |
| 17.07 06:40 | 6,1718 | -0,0000 | -0,0003% |
| 17.07 06:35 | 6,1718 | -0,0004 | -0,0065% |
| 17.07 06:30 | 6,1722 | -0,0003 | -0,0047% |
| 17.07 06:25 | 6,1725 | +0,0004 | +0,0069% |
| 17.07 06:20 | 6,1721 | +0,0004 | +0,0057% |
| 17.07 06:15 | 6,1718 | -0,0001 | -0,0013% |
| 17.07 06:10 | 6,1718 | +0,0004 | +0,0067% |
| 17.07 06:05 | 6,1714 | -0,0002 | -0,0030% |
| 17.07 06:00 | 6,1716 | -0,0000 | -0,0001% |
| 17.07 05:55 | 6,1716 | +0,0004 | +0,0068% |
| 17.07 05:50 | 6,1712 | -0,0003 | -0,0041% |
| 17.07 05:45 | 6,1714 | -0,0002 | -0,0040% |
| 17.07 05:40 | 6,1717 | +0,0002 | +0,0039% |
| 17.07 05:35 | 6,1714 | -0,0002 | -0,0033% |
| 17.07 05:30 | 6,1716 | +0,0003 | +0,0055% |
| 17.07 05:25 | 6,1713 | -0,0003 | -0,0047% |
| 17.07 05:20 | 6,1716 | +0,0002 | +0,0025% |
| 17.07 05:15 | 6,1714 | -0,0002 | -0,0025% |
| 17.07 05:10 | 6,1716 | +0,0002 | +0,0033% |
| 17.07 05:05 | 6,1714 | -0,0001 | -0,0015% |
| 17.07 05:00 | 6,1715 | +0,0000 | +0,0006% |
| 17.07 04:55 | 6,1715 | +0,0003 | +0,0052% |
| 17.07 04:50 | 6,1711 | -0,0009 | -0,0151% |
| 17.07 04:45 | 6,1721 | +0,0002 | +0,0037% |
| 17.07 04:40 | 6,1718 | -0,0007 | -0,0112% |
| 17.07 04:35 | 6,1725 | -0,0003 | -0,0054% |
| 17.07 04:30 | 6,1729 | -0,0005 | -0,0078% |
| 17.07 04:25 | 6,1733 | +0,0003 | +0,0041% |
| 17.07 04:20 | 6,1731 | -0,0003 | -0,0048% |
| 17.07 04:15 | 6,1734 | +0,0002 | +0,0038% |
| 17.07 04:10 | 6,1731 | +0,0002 | +0,0039% |
| 17.07 04:05 | 6,1729 | +0,0000 | +0,0007% |
| 17.07 04:00 | 6,1729 | -0,0001 | -0,0012% |
| 17.07 03:55 | 6,1729 | +0,0005 | +0,0083% |
| 17.07 03:50 | 6,1724 | +0,0006 | +0,0103% |
| 17.07 03:45 | 6,1718 | -0,0002 | -0,0029% |
| 17.07 03:40 | 6,1720 | -0,0003 | -0,0041% |
| 17.07 03:35 | 6,1722 | -0,0001 | -0,0009% |
| 17.07 03:30 | 6,1723 | -0,0002 | -0,0038% |
| 17.07 03:25 | 6,1725 | +0,0003 | +0,0043% |
| 17.07 03:20 | 6,1722 | +0,0017 | +0,0277% |
| 17.07 03:15 | 6,1705 | -0,0002 | -0,0033% |
| 17.07 03:10 | 6,1707 | -0,0005 | -0,0086% |
| 17.07 03:05 | 6,1713 | +0,0002 | +0,0033% |
| 17.07 03:00 | 6,1711 | +0,0001 | +0,0023% |
| 17.07 02:55 | 6,1709 | +0,0003 | +0,0042% |
| 17.07 02:50 | 6,1707 | -0,0000 | -0,0004% |
| 17.07 02:45 | 6,1707 | -0,0002 | -0,0031% |
| 17.07 02:40 | 6,1709 | +0,0017 | +0,0274% |
| 17.07 02:35 | 6,1692 | -0,0001 | -0,0012% |
| 17.07 02:30 | 6,1693 | +0,0001 | +0,0015% |
| 17.07 02:25 | 6,1692 | -0,0003 | -0,0050% |
| 17.07 02:20 | 6,1695 | +0,0006 | +0,0093% |
| 17.07 02:15 | 6,1689 | -0,0004 | -0,0071% |
| 17.07 02:10 | 6,1693 | +0,0009 | +0,0147% |
| 17.07 02:05 | 6,1684 | -0,0005 | -0,0088% |
| 17.07 02:00 | 6,1690 | -0,0004 | -0,0069% |
| 17.07 01:55 | 6,1694 | -0,0000 | -0,0002% |
| 17.07 01:50 | 6,1694 | -0,0003 | -0,0047% |
| 17.07 01:45 | 6,1697 | +0,0005 | +0,0077% |
| 17.07 01:40 | 6,1692 | -0,0006 | -0,0092% |
| 17.07 01:35 | 6,1698 | -0,0001 | -0,0017% |
| 17.07 01:30 | 6,1699 | +0,0004 | +0,0063% |
| 17.07 01:25 | 6,1695 | +0,0003 | +0,0055% |
| 17.07 01:20 | 6,1692 | -0,0006 | -0,0089% |
| 17.07 01:15 | 6,1697 | +0,0003 | +0,0051% |
| 17.07 01:10 | 6,1694 | -0,0000 | -0,0003% |
| 17.07 01:05 | 6,1694 | -0,0002 | -0,0030% |
| 17.07 01:00 | 6,1696 | -0,0009 | -0,0152% |
| 17.07 00:55 | 6,1706 | -0,0000 | -0,0004% |
| 17.07 00:50 | 6,1706 | +0,0079 | +0,1282% |
| 17.07 00:45 | 6,1627 | -0,0057 | -0,0922% |
| 17.07 00:40 | 6,1684 | +0,0010 | +0,0168% |
| 17.07 00:35 | 6,1673 | -0,0041 | -0,0670% |
| 17.07 00:30 | 6,1715 | +0,0007 | +0,0110% |
| 17.07 00:25 | 6,1708 | +0,0089 | +0,1445% |
| 17.07 00:20 | 6,1619 | -0,0028 | -0,0458% |
| 17.07 00:15 | 6,1647 | -0,0076 | -0,1239% |
| 17.07 00:10 | 6,1724 | +0,0016 | +0,0256% |
| 17.07 00:05 | 6,1708 | -0,0020 | -0,0332% |
| 17.07 00:00 | 6,1728 | +0,0003 | +0,0056% |
| 16.07 23:55 | 6,1725 | -0,0001 | -0,0009% |
| 16.07 23:50 | 6,1725 | +0,0002 | +0,0039% |
| 16.07 23:45 | 6,1723 | +0,0002 | +0,0032% |
| 16.07 23:40 | 6,1721 | -0,0001 | -0,0023% |
| 16.07 23:35 | 6,1722 | -0,0006 | -0,0091% |
| 16.07 23:30 | 6,1728 | -0,0001 | -0,0015% |
| 16.07 23:25 | 6,1729 | +0,0004 | +0,0061% |
| 16.07 23:20 | 6,1725 | +0,0004 | +0,0059% |
| 16.07 23:15 | 6,1721 | -0,0001 | -0,0013% |
| 16.07 23:10 | 6,1722 | +0,0004 | +0,0066% |
| 16.07 23:05 | 6,1718 | -0,0000 | -0,0003% |
| 16.07 23:00 | 6,1718 | +0,0002 | +0,0030% |
| 16.07 22:55 | 6,1716 | +0,0000 | +0,0006% |
| 16.07 22:50 | 6,1716 | -0,0002 | -0,0034% |
| 16.07 22:45 | 6,1718 | -0,0001 | -0,0024% |
| 16.07 22:40 | 6,1720 | +0,0006 | +0,0099% |
| 16.07 22:35 | 6,1714 | -0,0003 | -0,0048% |
| 16.07 22:30 | 6,1717 | -0,0003 | -0,0044% |
| 16.07 22:25 | 6,1719 | +0,0007 | +0,0112% |
| 16.07 22:20 | 6,1712 | +0,0004 | +0,0065% |
| 16.07 22:15 | 6,1708 | -0,0004 | -0,0062% |
| 16.07 22:10 | 6,1712 | -0,0002 | -0,0035% |
| 16.07 22:05 | 6,1714 | -0,0000 | -0,0002% |
| 16.07 22:00 | 6,1714 | +0,0006 | +0,0100% |
| 16.07 21:55 | 6,1708 | -0,0003 | -0,0046% |
| 16.07 21:50 | 6,1711 | +0,0003 | +0,0043% |
| 16.07 21:45 | 6,1708 | -0,0003 | -0,0043% |
| 16.07 21:40 | 6,1711 | +0,0001 | +0,0014% |
| 16.07 21:35 | 6,1710 | -0,0000 | -0,0003% |
| 16.07 21:30 | 6,1710 | +0,0004 | +0,0069% |
| 16.07 21:25 | 6,1706 | +0,0002 | +0,0039% |
| 16.07 21:20 | 6,1704 | -0,0002 | -0,0034% |
| 16.07 21:15 | 6,1706 | +0,0004 | +0,0062% |
| 16.07 21:10 | 6,1702 | -0,0006 | -0,0105% |
| 16.07 21:05 | 6,1709 | -0,0009 | -0,0146% |
| 16.07 21:00 | 6,1718 | -0,0002 | -0,0039% |
| 16.07 20:55 | 6,1720 | +0,0000 | +0,0001% |
| 16.07 20:50 | 6,1720 | +0,0000 | +0,0005% |
| 16.07 20:45 | 6,1720 | -0,0000 | -0,0007% |
| 16.07 20:40 | 6,1720 | +0,0001 | +0,0016% |
| 16.07 20:35 | 6,1719 | 0,0000 | 0,0000% |