AED - Dirham Emirate Arabe — Curs Interbancar
Curs valutar interbancar pentru AED - Dirham Emirate Arabe , Moneda oficiala a Emiratelor Arabe Unite.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,2467
lei
17.07.2026 09:30
▲ +0,0001 lei
(+0,01%)
Curs BNR:
1,2447 lei
·
+0,0020 lei
(+0,16%)
fata de BNR
Minim 9h
1,2451 lei
Medie 9h
1,2474 lei
Maxim 9h
1,2483 lei
Variatie 9h
+0,0007 lei
+0,06%
Evolutie AED/RON — ultimele 9 ore
(108 inregistrari)
Istoric interbancar — ultimele 9 ore
108 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 17.07 09:30 | 1,2467 | +0,0001 | +0,0108% |
| 17.07 09:25 | 1,2465 | -0,0003 | -0,0218% |
| 17.07 09:20 | 1,2468 | -0,0007 | -0,0562% |
| 17.07 09:15 | 1,2475 | -0,0005 | -0,0384% |
| 17.07 09:10 | 1,2480 | +0,0012 | +0,0936% |
| 17.07 09:05 | 1,2468 | -0,0001 | -0,0106% |
| 17.07 09:00 | 1,2470 | +0,0003 | +0,0215% |
| 17.07 08:55 | 1,2467 | -0,0000 | -0,0034% |
| 17.07 08:50 | 1,2467 | -0,0004 | -0,0317% |
| 17.07 08:45 | 1,2471 | -0,0003 | -0,0273% |
| 17.07 08:40 | 1,2475 | -0,0004 | -0,0349% |
| 17.07 08:35 | 1,2479 | -0,0002 | -0,0194% |
| 17.07 08:30 | 1,2481 | -0,0000 | -0,0003% |
| 17.07 08:25 | 1,2482 | +0,0000 | +0,0029% |
| 17.07 08:20 | 1,2481 | -0,0001 | -0,0046% |
| 17.07 08:15 | 1,2482 | -0,0000 | -0,0005% |
| 17.07 08:10 | 1,2482 | -0,0001 | -0,0054% |
| 17.07 08:05 | 1,2482 | +0,0000 | +0,0002% |
| 17.07 08:00 | 1,2482 | -0,0000 | -0,0018% |
| 17.07 07:55 | 1,2483 | +0,0001 | +0,0062% |
| 17.07 07:50 | 1,2482 | +0,0000 | +0,0015% |
| 17.07 07:45 | 1,2482 | +0,0001 | +0,0095% |
| 17.07 07:40 | 1,2481 | -0,0001 | -0,0067% |
| 17.07 07:35 | 1,2481 | -0,0001 | -0,0062% |
| 17.07 07:30 | 1,2482 | +0,0001 | +0,0080% |
| 17.07 07:25 | 1,2481 | +0,0001 | +0,0040% |
| 17.07 07:20 | 1,2481 | +0,0000 | +0,0012% |
| 17.07 07:15 | 1,2481 | +0,0000 | +0,0021% |
| 17.07 07:10 | 1,2480 | +0,0001 | +0,0048% |
| 17.07 07:05 | 1,2480 | +0,0000 | +0,0029% |
| 17.07 07:00 | 1,2479 | -0,0000 | -0,0016% |
| 17.07 06:55 | 1,2479 | -0,0002 | -0,0183% |
| 17.07 06:50 | 1,2482 | -0,0001 | -0,0056% |
| 17.07 06:45 | 1,2482 | +0,0001 | +0,0091% |
| 17.07 06:40 | 1,2481 | +0,0001 | +0,0086% |
| 17.07 06:35 | 1,2480 | +0,0001 | +0,0073% |
| 17.07 06:30 | 1,2479 | -0,0000 | -0,0003% |
| 17.07 06:25 | 1,2479 | +0,0001 | +0,0095% |
| 17.07 06:20 | 1,2478 | -0,0002 | -0,0173% |
| 17.07 06:15 | 1,2480 | +0,0000 | +0,0027% |
| 17.07 06:10 | 1,2480 | -0,0001 | -0,0058% |
| 17.07 06:05 | 1,2481 | -0,0001 | -0,0066% |
| 17.07 06:00 | 1,2482 | +0,0001 | +0,0052% |
| 17.07 05:55 | 1,2481 | +0,0001 | +0,0094% |
| 17.07 05:50 | 1,2480 | -0,0001 | -0,0043% |
| 17.07 05:45 | 1,2480 | -0,0001 | -0,0086% |
| 17.07 05:40 | 1,2481 | +0,0001 | +0,0079% |
| 17.07 05:35 | 1,2480 | +0,0001 | +0,0093% |
| 17.07 05:30 | 1,2479 | +0,0002 | +0,0195% |
| 17.07 05:25 | 1,2477 | -0,0000 | -0,0003% |
| 17.07 05:20 | 1,2477 | -0,0000 | -0,0006% |
| 17.07 05:15 | 1,2477 | -0,0001 | -0,0044% |
| 17.07 05:10 | 1,2477 | -0,0000 | -0,0033% |
| 17.07 05:05 | 1,2478 | -0,0002 | -0,0139% |
| 17.07 05:00 | 1,2480 | -0,0000 | -0,0004% |
| 17.07 04:55 | 1,2480 | +0,0003 | +0,0246% |
| 17.07 04:50 | 1,2477 | +0,0002 | +0,0156% |
| 17.07 04:45 | 1,2475 | -0,0001 | -0,0075% |
| 17.07 04:40 | 1,2476 | +0,0002 | +0,0133% |
| 17.07 04:35 | 1,2474 | +0,0000 | +0,0037% |
| 17.07 04:30 | 1,2473 | +0,0001 | +0,0075% |
| 17.07 04:25 | 1,2472 | +0,0001 | +0,0118% |
| 17.07 04:20 | 1,2471 | -0,0002 | -0,0168% |
| 17.07 04:15 | 1,2473 | +0,0001 | +0,0095% |
| 17.07 04:10 | 1,2472 | +0,0001 | +0,0104% |
| 17.07 04:05 | 1,2471 | -0,0001 | -0,0097% |
| 17.07 04:00 | 1,2472 | -0,0002 | -0,0131% |
| 17.07 03:55 | 1,2473 | -0,0002 | -0,0122% |
| 17.07 03:50 | 1,2475 | -0,0001 | -0,0059% |
| 17.07 03:45 | 1,2476 | +0,0001 | +0,0070% |
| 17.07 03:40 | 1,2475 | -0,0000 | -0,0030% |
| 17.07 03:35 | 1,2475 | -0,0000 | -0,0022% |
| 17.07 03:30 | 1,2476 | +0,0001 | +0,0086% |
| 17.07 03:25 | 1,2474 | +0,0002 | +0,0155% |
| 17.07 03:20 | 1,2473 | +0,0003 | +0,0243% |
| 17.07 03:15 | 1,2470 | +0,0001 | +0,0103% |
| 17.07 03:10 | 1,2468 | +0,0000 | +0,0022% |
| 17.07 03:05 | 1,2468 | +0,0000 | +0,0002% |
| 17.07 03:00 | 1,2468 | -0,0001 | -0,0067% |
| 17.07 02:55 | 1,2469 | +0,0001 | +0,0052% |
| 17.07 02:50 | 1,2468 | +0,0001 | +0,0063% |
| 17.07 02:45 | 1,2467 | -0,0000 | -0,0010% |
| 17.07 02:40 | 1,2467 | +0,0002 | +0,0193% |
| 17.07 02:35 | 1,2465 | -0,0000 | -0,0016% |
| 17.07 02:30 | 1,2465 | -0,0001 | -0,0072% |
| 17.07 02:25 | 1,2466 | -0,0000 | -0,0033% |
| 17.07 02:20 | 1,2467 | +0,0001 | +0,0063% |
| 17.07 02:15 | 1,2466 | -0,0002 | -0,0121% |
| 17.07 02:10 | 1,2467 | +0,0002 | +0,0145% |
| 17.07 02:05 | 1,2465 | -0,0001 | -0,0100% |
| 17.07 02:00 | 1,2467 | -0,0001 | -0,0118% |
| 17.07 01:55 | 1,2468 | +0,0000 | +0,0003% |
| 17.07 01:50 | 1,2468 | +0,0001 | +0,0047% |
| 17.07 01:45 | 1,2468 | +0,0002 | +0,0123% |
| 17.07 01:40 | 1,2466 | -0,0001 | -0,0108% |
| 17.07 01:35 | 1,2467 | +0,0001 | +0,0060% |
| 17.07 01:30 | 1,2467 | +0,0000 | +0,0040% |
| 17.07 01:25 | 1,2466 | +0,0001 | +0,0043% |
| 17.07 01:20 | 1,2466 | -0,0001 | -0,0052% |
| 17.07 01:15 | 1,2466 | +0,0000 | +0,0026% |
| 17.07 01:10 | 1,2466 | +0,0001 | +0,0074% |
| 17.07 01:05 | 1,2465 | -0,0000 | -0,0020% |
| 17.07 01:00 | 1,2465 | -0,0002 | -0,0132% |
| 17.07 00:55 | 1,2467 | +0,0001 | +0,0047% |
| 17.07 00:50 | 1,2466 | +0,0015 | +0,1240% |
| 17.07 00:45 | 1,2451 | -0,0011 | -0,0909% |
| 17.07 00:40 | 1,2462 | +0,0003 | +0,0203% |
| 17.07 00:35 | 1,2460 | 0,0000 | 0,0000% |