AED - Dirham Emirate Arabe — Curs Interbancar
Curs valutar interbancar pentru AED - Dirham Emirate Arabe , Moneda oficiala a Emiratelor Arabe Unite.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,2415
lei
16.09.2026 07:55
▼ -0,0000 lei
(-0,00%)
Curs BNR:
1,2421 lei
·
-0,0006 lei
(-0,05%)
fata de BNR
Minim 9h
1,2413 lei
Medie 9h
1,2420 lei
Maxim 9h
1,2427 lei
Variatie 9h
-0,0002 lei
-0,01%
Evolutie AED/RON — ultimele 9 ore
(108 inregistrari)
Istoric interbancar — ultimele 9 ore
108 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 16.09 07:55 | 1,2415 | -0,0000 | -0,0002% |
| 16.09 07:50 | 1,2415 | +0,0001 | +0,0072% |
| 16.09 07:45 | 1,2414 | +0,0002 | +0,0141% |
| 16.09 07:40 | 1,2413 | -0,0002 | -0,0177% |
| 16.09 07:35 | 1,2415 | +0,0001 | +0,0046% |
| 16.09 07:30 | 1,2414 | -0,0002 | -0,0124% |
| 16.09 07:25 | 1,2416 | -0,0001 | -0,0077% |
| 16.09 07:20 | 1,2417 | +0,0000 | +0,0038% |
| 16.09 07:15 | 1,2416 | -0,0001 | -0,0082% |
| 16.09 07:10 | 1,2417 | +0,0000 | +0,0019% |
| 16.09 07:05 | 1,2417 | -0,0001 | -0,0085% |
| 16.09 07:00 | 1,2418 | -0,0000 | -0,0019% |
| 16.09 06:55 | 1,2418 | -0,0000 | -0,0039% |
| 16.09 06:50 | 1,2419 | +0,0001 | +0,0068% |
| 16.09 06:45 | 1,2418 | -0,0000 | -0,0020% |
| 16.09 06:40 | 1,2418 | +0,0001 | +0,0115% |
| 16.09 06:35 | 1,2417 | +0,0000 | +0,0024% |
| 16.09 06:30 | 1,2417 | +0,0001 | +0,0052% |
| 16.09 06:25 | 1,2416 | -0,0000 | -0,0017% |
| 16.09 06:20 | 1,2416 | +0,0000 | +0,0021% |
| 16.09 06:15 | 1,2416 | -0,0001 | -0,0114% |
| 16.09 06:10 | 1,2417 | -0,0000 | -0,0006% |
| 16.09 06:05 | 1,2417 | +0,0000 | +0,0023% |
| 16.09 06:00 | 1,2417 | -0,0002 | -0,0184% |
| 16.09 05:55 | 1,2419 | +0,0001 | +0,0111% |
| 16.09 05:50 | 1,2418 | -0,0001 | -0,0063% |
| 16.09 05:45 | 1,2419 | +0,0001 | +0,0107% |
| 16.09 05:40 | 1,2417 | -0,0002 | -0,0138% |
| 16.09 05:35 | 1,2419 | -0,0002 | -0,0176% |
| 16.09 05:30 | 1,2421 | -0,0001 | -0,0072% |
| 16.09 05:25 | 1,2422 | +0,0000 | +0,0007% |
| 16.09 05:20 | 1,2422 | -0,0001 | -0,0070% |
| 16.09 05:15 | 1,2423 | -0,0001 | -0,0086% |
| 16.09 05:10 | 1,2424 | -0,0003 | -0,0217% |
| 16.09 05:05 | 1,2427 | -0,0001 | -0,0053% |
| 16.09 05:00 | 1,2427 | +0,0001 | +0,0080% |
| 16.09 04:55 | 1,2426 | +0,0000 | +0,0039% |
| 16.09 04:50 | 1,2426 | +0,0000 | +0,0028% |
| 16.09 04:45 | 1,2426 | -0,0002 | -0,0131% |
| 16.09 04:40 | 1,2427 | -0,0000 | -0,0002% |
| 16.09 04:35 | 1,2427 | +0,0001 | +0,0079% |
| 16.09 04:30 | 1,2426 | +0,0001 | +0,0062% |
| 16.09 04:25 | 1,2426 | +0,0000 | +0,0023% |
| 16.09 04:20 | 1,2425 | +0,0000 | +0,0006% |
| 16.09 04:15 | 1,2425 | -0,0000 | -0,0008% |
| 16.09 04:10 | 1,2425 | +0,0001 | +0,0106% |
| 16.09 04:05 | 1,2424 | -0,0000 | -0,0014% |
| 16.09 04:00 | 1,2424 | -0,0000 | -0,0030% |
| 16.09 03:55 | 1,2425 | -0,0000 | -0,0001% |
| 16.09 03:50 | 1,2425 | +0,0000 | +0,0035% |
| 16.09 03:45 | 1,2424 | +0,0000 | +0,0006% |
| 16.09 03:40 | 1,2424 | +0,0001 | +0,0080% |
| 16.09 03:35 | 1,2423 | +0,0001 | +0,0103% |
| 16.09 03:30 | 1,2422 | +0,0000 | +0,0028% |
| 16.09 03:25 | 1,2421 | +0,0001 | +0,0050% |
| 16.09 03:20 | 1,2421 | -0,0001 | -0,0094% |
| 16.09 03:15 | 1,2422 | -0,0000 | -0,0016% |
| 16.09 03:10 | 1,2422 | +0,0000 | +0,0025% |
| 16.09 03:05 | 1,2422 | -0,0000 | -0,0006% |
| 16.09 03:00 | 1,2422 | +0,0001 | +0,0082% |
| 16.09 02:55 | 1,2421 | -0,0001 | -0,0072% |
| 16.09 02:50 | 1,2422 | -0,0002 | -0,0137% |
| 16.09 02:45 | 1,2424 | -0,0001 | -0,0076% |
| 16.09 02:40 | 1,2424 | +0,0002 | +0,0183% |
| 16.09 02:35 | 1,2422 | -0,0000 | -0,0023% |
| 16.09 02:30 | 1,2422 | +0,0002 | +0,0180% |
| 16.09 02:25 | 1,2420 | -0,0001 | -0,0086% |
| 16.09 02:20 | 1,2421 | -0,0000 | -0,0016% |
| 16.09 02:15 | 1,2421 | -0,0000 | -0,0028% |
| 16.09 02:10 | 1,2422 | +0,0000 | +0,0019% |
| 16.09 02:05 | 1,2422 | +0,0002 | +0,0195% |
| 16.09 02:00 | 1,2419 | +0,0000 | +0,0019% |
| 16.09 01:55 | 1,2419 | +0,0001 | +0,0117% |
| 16.09 01:50 | 1,2418 | +0,0000 | +0,0009% |
| 16.09 01:45 | 1,2417 | +0,0001 | +0,0043% |
| 16.09 01:40 | 1,2417 | +0,0000 | +0,0010% |
| 16.09 01:35 | 1,2417 | +0,0001 | +0,0075% |
| 16.09 01:30 | 1,2416 | +0,0000 | +0,0010% |
| 16.09 01:25 | 1,2416 | -0,0001 | -0,0101% |
| 16.09 01:20 | 1,2417 | +0,0000 | +0,0034% |
| 16.09 01:15 | 1,2417 | +0,0001 | +0,0044% |
| 16.09 01:10 | 1,2416 | +0,0001 | +0,0045% |
| 16.09 01:05 | 1,2415 | -0,0004 | -0,0308% |
| 16.09 01:00 | 1,2419 | -0,0002 | -0,0123% |
| 16.09 00:55 | 1,2421 | +0,0000 | +0,0038% |
| 16.09 00:50 | 1,2420 | +0,0001 | +0,0072% |
| 16.09 00:45 | 1,2419 | -0,0000 | -0,0021% |
| 16.09 00:40 | 1,2420 | -0,0001 | -0,0097% |
| 16.09 00:35 | 1,2421 | -0,0000 | -0,0014% |
| 16.09 00:30 | 1,2421 | -0,0000 | -0,0011% |
| 16.09 00:25 | 1,2421 | +0,0001 | +0,0043% |
| 16.09 00:20 | 1,2421 | 0,0000 | 0,0000% |
| 16.09 00:15 | 1,2421 | +0,0000 | +0,0040% |
| 16.09 00:10 | 1,2420 | -0,0001 | -0,0079% |
| 16.09 00:05 | 1,2421 | +0,0005 | +0,0396% |
| 16.09 00:00 | 1,2416 | -0,0001 | -0,0083% |
| 15.09 23:55 | 1,2417 | -0,0000 | -0,0030% |
| 15.09 23:50 | 1,2418 | -0,0000 | -0,0026% |
| 15.09 23:45 | 1,2418 | -0,0000 | -0,0035% |
| 15.09 23:40 | 1,2418 | -0,0000 | -0,0029% |
| 15.09 23:35 | 1,2419 | +0,0000 | +0,0014% |
| 15.09 23:30 | 1,2419 | -0,0001 | -0,0044% |
| 15.09 23:25 | 1,2419 | +0,0001 | +0,0060% |
| 15.09 23:20 | 1,2418 | -0,0001 | -0,0055% |
| 15.09 23:15 | 1,2419 | +0,0001 | +0,0085% |
| 15.09 23:10 | 1,2418 | +0,0000 | +0,0026% |
| 15.09 23:05 | 1,2418 | +0,0001 | +0,0049% |
| 15.09 23:00 | 1,2417 | 0,0000 | 0,0000% |