AED - Dirham Emirate Arabe — Curs Interbancar
Curs valutar interbancar pentru AED - Dirham Emirate Arabe , Moneda oficiala a Emiratelor Arabe Unite.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,2467
lei
17.07.2026 09:30
▲ +0,0001 lei
(+0,01%)
Curs BNR:
1,2447 lei
·
+0,0020 lei
(+0,16%)
fata de BNR
Minim 21h
1,2444 lei
Medie 21h
1,2469 lei
Maxim 21h
1,2483 lei
Variatie 21h
+0,0015 lei
+0,12%
Evolutie AED/RON — ultimele 21 ore
(252 inregistrari)
Istoric interbancar — ultimele 21 ore
252 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 17.07 09:30 | 1,2467 | +0,0001 | +0,0108% |
| 17.07 09:25 | 1,2465 | -0,0003 | -0,0218% |
| 17.07 09:20 | 1,2468 | -0,0007 | -0,0562% |
| 17.07 09:15 | 1,2475 | -0,0005 | -0,0384% |
| 17.07 09:10 | 1,2480 | +0,0012 | +0,0936% |
| 17.07 09:05 | 1,2468 | -0,0001 | -0,0106% |
| 17.07 09:00 | 1,2470 | +0,0003 | +0,0215% |
| 17.07 08:55 | 1,2467 | -0,0000 | -0,0034% |
| 17.07 08:50 | 1,2467 | -0,0004 | -0,0317% |
| 17.07 08:45 | 1,2471 | -0,0003 | -0,0273% |
| 17.07 08:40 | 1,2475 | -0,0004 | -0,0349% |
| 17.07 08:35 | 1,2479 | -0,0002 | -0,0194% |
| 17.07 08:30 | 1,2481 | -0,0000 | -0,0003% |
| 17.07 08:25 | 1,2482 | +0,0000 | +0,0029% |
| 17.07 08:20 | 1,2481 | -0,0001 | -0,0046% |
| 17.07 08:15 | 1,2482 | -0,0000 | -0,0005% |
| 17.07 08:10 | 1,2482 | -0,0001 | -0,0054% |
| 17.07 08:05 | 1,2482 | +0,0000 | +0,0002% |
| 17.07 08:00 | 1,2482 | -0,0000 | -0,0018% |
| 17.07 07:55 | 1,2483 | +0,0001 | +0,0062% |
| 17.07 07:50 | 1,2482 | +0,0000 | +0,0015% |
| 17.07 07:45 | 1,2482 | +0,0001 | +0,0095% |
| 17.07 07:40 | 1,2481 | -0,0001 | -0,0067% |
| 17.07 07:35 | 1,2481 | -0,0001 | -0,0062% |
| 17.07 07:30 | 1,2482 | +0,0001 | +0,0080% |
| 17.07 07:25 | 1,2481 | +0,0001 | +0,0040% |
| 17.07 07:20 | 1,2481 | +0,0000 | +0,0012% |
| 17.07 07:15 | 1,2481 | +0,0000 | +0,0021% |
| 17.07 07:10 | 1,2480 | +0,0001 | +0,0048% |
| 17.07 07:05 | 1,2480 | +0,0000 | +0,0029% |
| 17.07 07:00 | 1,2479 | -0,0000 | -0,0016% |
| 17.07 06:55 | 1,2479 | -0,0002 | -0,0183% |
| 17.07 06:50 | 1,2482 | -0,0001 | -0,0056% |
| 17.07 06:45 | 1,2482 | +0,0001 | +0,0091% |
| 17.07 06:40 | 1,2481 | +0,0001 | +0,0086% |
| 17.07 06:35 | 1,2480 | +0,0001 | +0,0073% |
| 17.07 06:30 | 1,2479 | -0,0000 | -0,0003% |
| 17.07 06:25 | 1,2479 | +0,0001 | +0,0095% |
| 17.07 06:20 | 1,2478 | -0,0002 | -0,0173% |
| 17.07 06:15 | 1,2480 | +0,0000 | +0,0027% |
| 17.07 06:10 | 1,2480 | -0,0001 | -0,0058% |
| 17.07 06:05 | 1,2481 | -0,0001 | -0,0066% |
| 17.07 06:00 | 1,2482 | +0,0001 | +0,0052% |
| 17.07 05:55 | 1,2481 | +0,0001 | +0,0094% |
| 17.07 05:50 | 1,2480 | -0,0001 | -0,0043% |
| 17.07 05:45 | 1,2480 | -0,0001 | -0,0086% |
| 17.07 05:40 | 1,2481 | +0,0001 | +0,0079% |
| 17.07 05:35 | 1,2480 | +0,0001 | +0,0093% |
| 17.07 05:30 | 1,2479 | +0,0002 | +0,0195% |
| 17.07 05:25 | 1,2477 | -0,0000 | -0,0003% |
| 17.07 05:20 | 1,2477 | -0,0000 | -0,0006% |
| 17.07 05:15 | 1,2477 | -0,0001 | -0,0044% |
| 17.07 05:10 | 1,2477 | -0,0000 | -0,0033% |
| 17.07 05:05 | 1,2478 | -0,0002 | -0,0139% |
| 17.07 05:00 | 1,2480 | -0,0000 | -0,0004% |
| 17.07 04:55 | 1,2480 | +0,0003 | +0,0246% |
| 17.07 04:50 | 1,2477 | +0,0002 | +0,0156% |
| 17.07 04:45 | 1,2475 | -0,0001 | -0,0075% |
| 17.07 04:40 | 1,2476 | +0,0002 | +0,0133% |
| 17.07 04:35 | 1,2474 | +0,0000 | +0,0037% |
| 17.07 04:30 | 1,2473 | +0,0001 | +0,0075% |
| 17.07 04:25 | 1,2472 | +0,0001 | +0,0118% |
| 17.07 04:20 | 1,2471 | -0,0002 | -0,0168% |
| 17.07 04:15 | 1,2473 | +0,0001 | +0,0095% |
| 17.07 04:10 | 1,2472 | +0,0001 | +0,0104% |
| 17.07 04:05 | 1,2471 | -0,0001 | -0,0097% |
| 17.07 04:00 | 1,2472 | -0,0002 | -0,0131% |
| 17.07 03:55 | 1,2473 | -0,0002 | -0,0122% |
| 17.07 03:50 | 1,2475 | -0,0001 | -0,0059% |
| 17.07 03:45 | 1,2476 | +0,0001 | +0,0070% |
| 17.07 03:40 | 1,2475 | -0,0000 | -0,0030% |
| 17.07 03:35 | 1,2475 | -0,0000 | -0,0022% |
| 17.07 03:30 | 1,2476 | +0,0001 | +0,0086% |
| 17.07 03:25 | 1,2474 | +0,0002 | +0,0155% |
| 17.07 03:20 | 1,2473 | +0,0003 | +0,0243% |
| 17.07 03:15 | 1,2470 | +0,0001 | +0,0103% |
| 17.07 03:10 | 1,2468 | +0,0000 | +0,0022% |
| 17.07 03:05 | 1,2468 | +0,0000 | +0,0002% |
| 17.07 03:00 | 1,2468 | -0,0001 | -0,0067% |
| 17.07 02:55 | 1,2469 | +0,0001 | +0,0052% |
| 17.07 02:50 | 1,2468 | +0,0001 | +0,0063% |
| 17.07 02:45 | 1,2467 | -0,0000 | -0,0010% |
| 17.07 02:40 | 1,2467 | +0,0002 | +0,0193% |
| 17.07 02:35 | 1,2465 | -0,0000 | -0,0016% |
| 17.07 02:30 | 1,2465 | -0,0001 | -0,0072% |
| 17.07 02:25 | 1,2466 | -0,0000 | -0,0033% |
| 17.07 02:20 | 1,2467 | +0,0001 | +0,0063% |
| 17.07 02:15 | 1,2466 | -0,0002 | -0,0121% |
| 17.07 02:10 | 1,2467 | +0,0002 | +0,0145% |
| 17.07 02:05 | 1,2465 | -0,0001 | -0,0100% |
| 17.07 02:00 | 1,2467 | -0,0001 | -0,0118% |
| 17.07 01:55 | 1,2468 | +0,0000 | +0,0003% |
| 17.07 01:50 | 1,2468 | +0,0001 | +0,0047% |
| 17.07 01:45 | 1,2468 | +0,0002 | +0,0123% |
| 17.07 01:40 | 1,2466 | -0,0001 | -0,0108% |
| 17.07 01:35 | 1,2467 | +0,0001 | +0,0060% |
| 17.07 01:30 | 1,2467 | +0,0000 | +0,0040% |
| 17.07 01:25 | 1,2466 | +0,0001 | +0,0043% |
| 17.07 01:20 | 1,2466 | -0,0001 | -0,0052% |
| 17.07 01:15 | 1,2466 | +0,0000 | +0,0026% |
| 17.07 01:10 | 1,2466 | +0,0001 | +0,0074% |
| 17.07 01:05 | 1,2465 | -0,0000 | -0,0020% |
| 17.07 01:00 | 1,2465 | -0,0002 | -0,0132% |
| 17.07 00:55 | 1,2467 | +0,0001 | +0,0047% |
| 17.07 00:50 | 1,2466 | +0,0015 | +0,1240% |
| 17.07 00:45 | 1,2451 | -0,0011 | -0,0909% |
| 17.07 00:40 | 1,2462 | +0,0003 | +0,0203% |
| 17.07 00:35 | 1,2460 | -0,0009 | -0,0692% |
| 17.07 00:30 | 1,2468 | +0,0001 | +0,0081% |
| 17.07 00:25 | 1,2467 | +0,0018 | +0,1476% |
| 17.07 00:20 | 1,2449 | -0,0005 | -0,0408% |
| 17.07 00:15 | 1,2454 | -0,0016 | -0,1245% |
| 17.07 00:10 | 1,2469 | -0,0001 | -0,0067% |
| 17.07 00:05 | 1,2470 | +0,0001 | +0,0096% |
| 17.07 00:00 | 1,2469 | +0,0000 | +0,0028% |
| 16.07 23:55 | 1,2469 | -0,0000 | -0,0020% |
| 16.07 23:50 | 1,2469 | -0,0001 | -0,0074% |
| 16.07 23:45 | 1,2470 | +0,0001 | +0,0072% |
| 16.07 23:40 | 1,2469 | -0,0001 | -0,0069% |
| 16.07 23:35 | 1,2470 | -0,0004 | -0,0297% |
| 16.07 23:30 | 1,2474 | +0,0000 | +0,0005% |
| 16.07 23:25 | 1,2474 | +0,0001 | +0,0115% |
| 16.07 23:20 | 1,2472 | +0,0000 | +0,0004% |
| 16.07 23:15 | 1,2472 | +0,0001 | +0,0087% |
| 16.07 23:10 | 1,2471 | +0,0000 | +0,0006% |
| 16.07 23:05 | 1,2471 | -0,0001 | -0,0091% |
| 16.07 23:00 | 1,2472 | +0,0001 | +0,0050% |
| 16.07 22:55 | 1,2471 | -0,0003 | -0,0223% |
| 16.07 22:50 | 1,2474 | -0,0001 | -0,0068% |
| 16.07 22:45 | 1,2475 | -0,0001 | -0,0050% |
| 16.07 22:40 | 1,2476 | -0,0001 | -0,0101% |
| 16.07 22:35 | 1,2477 | -0,0001 | -0,0051% |
| 16.07 22:30 | 1,2478 | -0,0000 | -0,0012% |
| 16.07 22:25 | 1,2478 | +0,0002 | +0,0157% |
| 16.07 22:20 | 1,2476 | +0,0001 | +0,0082% |
| 16.07 22:15 | 1,2475 | +0,0001 | +0,0063% |
| 16.07 22:10 | 1,2474 | +0,0001 | +0,0076% |
| 16.07 22:05 | 1,2473 | -0,0001 | -0,0109% |
| 16.07 22:00 | 1,2474 | -0,0001 | -0,0087% |
| 16.07 21:55 | 1,2475 | +0,0000 | +0,0012% |
| 16.07 21:50 | 1,2475 | -0,0000 | -0,0010% |
| 16.07 21:45 | 1,2475 | -0,0002 | -0,0126% |
| 16.07 21:40 | 1,2477 | +0,0001 | +0,0054% |
| 16.07 21:35 | 1,2476 | +0,0000 | +0,0023% |
| 16.07 21:30 | 1,2476 | +0,0001 | +0,0107% |
| 16.07 21:25 | 1,2475 | +0,0000 | +0,0010% |
| 16.07 21:20 | 1,2475 | -0,0001 | -0,0064% |
| 16.07 21:15 | 1,2475 | -0,0001 | -0,0095% |
| 16.07 21:10 | 1,2477 | -0,0001 | -0,0109% |
| 16.07 21:05 | 1,2478 | +0,0002 | +0,0139% |
| 16.07 21:00 | 1,2476 | +0,0001 | +0,0094% |
| 16.07 20:55 | 1,2475 | -0,0001 | -0,0087% |
| 16.07 20:50 | 1,2476 | -0,0002 | -0,0164% |
| 16.07 20:45 | 1,2478 | -0,0002 | -0,0142% |
| 16.07 20:40 | 1,2480 | +0,0001 | +0,0057% |
| 16.07 20:35 | 1,2479 | +0,0001 | +0,0102% |
| 16.07 20:30 | 1,2478 | -0,0001 | -0,0082% |
| 16.07 20:25 | 1,2479 | -0,0001 | -0,0076% |
| 16.07 20:20 | 1,2480 | -0,0002 | -0,0151% |
| 16.07 20:15 | 1,2482 | +0,0000 | +0,0023% |
| 16.07 20:10 | 1,2481 | +0,0000 | +0,0014% |
| 16.07 20:05 | 1,2481 | +0,0003 | +0,0243% |
| 16.07 20:00 | 1,2478 | +0,0001 | +0,0090% |
| 16.07 19:55 | 1,2477 | +0,0002 | +0,0123% |
| 16.07 19:50 | 1,2476 | -0,0001 | -0,0055% |
| 16.07 19:45 | 1,2476 | +0,0001 | +0,0090% |
| 16.07 19:40 | 1,2475 | -0,0000 | -0,0013% |
| 16.07 19:35 | 1,2475 | -0,0001 | -0,0116% |
| 16.07 19:30 | 1,2477 | +0,0000 | +0,0039% |
| 16.07 19:25 | 1,2476 | +0,0003 | +0,0218% |
| 16.07 19:20 | 1,2474 | +0,0002 | +0,0126% |
| 16.07 19:15 | 1,2472 | -0,0001 | -0,0063% |
| 16.07 19:10 | 1,2473 | +0,0003 | +0,0224% |
| 16.07 19:05 | 1,2470 | +0,0003 | +0,0209% |
| 16.07 19:00 | 1,2467 | +0,0003 | +0,0221% |
| 16.07 18:55 | 1,2465 | -0,0003 | -0,0201% |
| 16.07 18:50 | 1,2467 | -0,0001 | -0,0105% |
| 16.07 18:45 | 1,2468 | -0,0001 | -0,0111% |
| 16.07 18:40 | 1,2470 | +0,0000 | +0,0017% |
| 16.07 18:35 | 1,2470 | -0,0004 | -0,0303% |
| 16.07 18:30 | 1,2473 | +0,0001 | +0,0114% |
| 16.07 18:25 | 1,2472 | -0,0001 | -0,0050% |
| 16.07 18:20 | 1,2473 | -0,0001 | -0,0072% |
| 16.07 18:15 | 1,2474 | -0,0001 | -0,0112% |
| 16.07 18:10 | 1,2475 | -0,0002 | -0,0184% |
| 16.07 18:05 | 1,2477 | +0,0006 | +0,0477% |
| 16.07 18:00 | 1,2471 | -0,0003 | -0,0208% |
| 16.07 17:55 | 1,2474 | +0,0003 | +0,0281% |
| 16.07 17:50 | 1,2470 | -0,0001 | -0,0067% |
| 16.07 17:45 | 1,2471 | +0,0002 | +0,0156% |
| 16.07 17:40 | 1,2469 | +0,0007 | +0,0527% |
| 16.07 17:35 | 1,2463 | +0,0000 | +0,0017% |
| 16.07 17:30 | 1,2462 | -0,0001 | -0,0060% |
| 16.07 17:25 | 1,2463 | +0,0000 | +0,0034% |
| 16.07 17:20 | 1,2463 | -0,0003 | -0,0270% |
| 16.07 17:15 | 1,2466 | +0,0005 | +0,0404% |
| 16.07 17:10 | 1,2461 | +0,0000 | +0,0014% |
| 16.07 17:05 | 1,2461 | +0,0001 | +0,0046% |
| 16.07 17:00 | 1,2460 | +0,0003 | +0,0277% |
| 16.07 16:55 | 1,2457 | -0,0004 | -0,0316% |
| 16.07 16:50 | 1,2461 | +0,0002 | +0,0152% |
| 16.07 16:45 | 1,2459 | +0,0003 | +0,0261% |
| 16.07 16:40 | 1,2456 | -0,0000 | -0,0021% |
| 16.07 16:35 | 1,2456 | -0,0000 | -0,0004% |
| 16.07 16:30 | 1,2456 | -0,0002 | -0,0123% |
| 16.07 16:25 | 1,2458 | -0,0003 | -0,0240% |
| 16.07 16:20 | 1,2461 | +0,0000 | +0,0039% |
| 16.07 16:15 | 1,2460 | -0,0006 | -0,0464% |
| 16.07 16:10 | 1,2466 | -0,0004 | -0,0318% |
| 16.07 16:05 | 1,2470 | +0,0002 | +0,0178% |
| 16.07 16:00 | 1,2468 | +0,0005 | +0,0376% |
| 16.07 15:55 | 1,2463 | +0,0004 | +0,0283% |
| 16.07 15:50 | 1,2459 | -0,0003 | -0,0233% |
| 16.07 15:45 | 1,2462 | +0,0005 | +0,0423% |
| 16.07 15:40 | 1,2457 | +0,0002 | +0,0121% |
| 16.07 15:35 | 1,2456 | +0,0006 | +0,0463% |
| 16.07 15:30 | 1,2450 | -0,0001 | -0,0062% |
| 16.07 15:25 | 1,2451 | +0,0002 | +0,0161% |
| 16.07 15:20 | 1,2449 | -0,0000 | -0,0002% |
| 16.07 15:15 | 1,2449 | +0,0004 | +0,0297% |
| 16.07 15:10 | 1,2445 | +0,0001 | +0,0091% |
| 16.07 15:05 | 1,2444 | -0,0002 | -0,0177% |
| 16.07 15:00 | 1,2446 | -0,0005 | -0,0377% |
| 16.07 14:55 | 1,2451 | +0,0003 | +0,0265% |
| 16.07 14:50 | 1,2447 | -0,0001 | -0,0056% |
| 16.07 14:45 | 1,2448 | -0,0004 | -0,0284% |
| 16.07 14:40 | 1,2452 | -0,0001 | -0,0041% |
| 16.07 14:35 | 1,2452 | -0,0003 | -0,0261% |
| 16.07 14:30 | 1,2455 | +0,0003 | +0,0274% |
| 16.07 14:25 | 1,2452 | -0,0001 | -0,0120% |
| 16.07 14:20 | 1,2453 | -0,0001 | -0,0092% |
| 16.07 14:15 | 1,2455 | +0,0001 | +0,0112% |
| 16.07 14:10 | 1,2453 | -0,0000 | -0,0006% |
| 16.07 14:05 | 1,2453 | -0,0002 | -0,0145% |
| 16.07 14:00 | 1,2455 | +0,0005 | +0,0386% |
| 16.07 13:55 | 1,2450 | +0,0002 | +0,0172% |
| 16.07 13:50 | 1,2448 | -0,0001 | -0,0048% |
| 16.07 13:45 | 1,2449 | -0,0002 | -0,0165% |
| 16.07 13:40 | 1,2451 | +0,0001 | +0,0056% |
| 16.07 13:35 | 1,2450 | +0,0004 | +0,0290% |
| 16.07 13:30 | 1,2446 | +0,0003 | +0,0205% |
| 16.07 13:25 | 1,2444 | -0,0003 | -0,0226% |
| 16.07 13:20 | 1,2447 | -0,0001 | -0,0095% |
| 16.07 13:15 | 1,2448 | -0,0000 | -0,0014% |
| 16.07 13:10 | 1,2448 | -0,0000 | -0,0026% |
| 16.07 13:05 | 1,2448 | +0,0001 | +0,0086% |
| 16.07 13:00 | 1,2447 | +0,0001 | +0,0112% |
| 16.07 12:55 | 1,2446 | -0,0001 | -0,0063% |
| 16.07 12:50 | 1,2447 | -0,0003 | -0,0230% |
| 16.07 12:45 | 1,2450 | -0,0001 | -0,0096% |
| 16.07 12:40 | 1,2451 | -0,0001 | -0,0117% |
| 16.07 12:35 | 1,2452 | 0,0000 | 0,0000% |