MXN - Peso Mexican — Curs Interbancar
Curs valutar interbancar pentru MXN - Peso Mexican , Moneda oficiala a Mexicului.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
0,2627
lei
17.07.2026 10:20
▲ +0,0000 lei
(+0,00%)
Curs BNR:
0,2625 lei
·
+0,0002 lei
(+0,07%)
fata de BNR
Minim 3h
0,2624 lei
Medie 3h
0,2626 lei
Maxim 3h
0,2628 lei
Variatie 3h
-0,0001 lei
-0,04%
Evolutie MXN/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 17.07 10:20 | 0,2627 | +0,0000 | +0,0027% |
| 17.07 10:15 | 0,2627 | +0,0001 | +0,0301% |
| 17.07 10:10 | 0,2626 | +0,0001 | +0,0362% |
| 17.07 10:05 | 0,2625 | -0,0001 | -0,0198% |
| 17.07 10:00 | 0,2625 | -0,0000 | -0,0030% |
| 17.07 09:55 | 0,2626 | -0,0000 | -0,0069% |
| 17.07 09:50 | 0,2626 | -0,0000 | -0,0099% |
| 17.07 09:45 | 0,2626 | -0,0000 | -0,0069% |
| 17.07 09:40 | 0,2626 | -0,0001 | -0,0228% |
| 17.07 09:35 | 0,2627 | +0,0000 | +0,0019% |
| 17.07 09:30 | 0,2627 | +0,0001 | +0,0217% |
| 17.07 09:25 | 0,2626 | -0,0000 | -0,0004% |
| 17.07 09:20 | 0,2626 | -0,0001 | -0,0247% |
| 17.07 09:15 | 0,2627 | -0,0000 | -0,0129% |
| 17.07 09:10 | 0,2627 | +0,0002 | +0,0708% |
| 17.07 09:05 | 0,2625 | +0,0000 | +0,0183% |
| 17.07 09:00 | 0,2625 | +0,0000 | +0,0168% |
| 17.07 08:55 | 0,2624 | -0,0000 | -0,0088% |
| 17.07 08:50 | 0,2625 | -0,0001 | -0,0358% |
| 17.07 08:45 | 0,2626 | -0,0001 | -0,0297% |
| 17.07 08:40 | 0,2626 | -0,0001 | -0,0327% |
| 17.07 08:35 | 0,2627 | +0,0000 | +0,0072% |
| 17.07 08:30 | 0,2627 | +0,0000 | +0,0049% |
| 17.07 08:25 | 0,2627 | -0,0000 | -0,0008% |
| 17.07 08:20 | 0,2627 | -0,0000 | -0,0065% |
| 17.07 08:15 | 0,2627 | +0,0000 | +0,0099% |
| 17.07 08:10 | 0,2627 | -0,0000 | -0,0076% |
| 17.07 08:05 | 0,2627 | -0,0000 | -0,0080% |
| 17.07 08:00 | 0,2627 | -0,0000 | -0,0038% |
| 17.07 07:55 | 0,2627 | +0,0000 | +0,0049% |
| 17.07 07:50 | 0,2627 | +0,0000 | +0,0069% |
| 17.07 07:45 | 0,2627 | -0,0000 | -0,0122% |
| 17.07 07:40 | 0,2627 | -0,0000 | -0,0057% |
| 17.07 07:35 | 0,2627 | -0,0000 | -0,0023% |
| 17.07 07:30 | 0,2628 | -0,0000 | -0,0114% |
| 17.07 07:25 | 0,2628 | 0,0000 | 0,0000% |