MXN - Peso Mexican — Curs Interbancar
Curs valutar interbancar pentru MXN - Peso Mexican , Moneda oficiala a Mexicului.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
0,2627
lei
17.07.2026 08:30
▲ +0,0000 lei
(+0,00%)
Curs BNR:
0,2625 lei
·
+0,0002 lei
(+0,08%)
fata de BNR
Minim 3h
0,2627 lei
Medie 3h
0,2628 lei
Maxim 3h
0,2629 lei
Variatie 3h
-0,0001 lei
-0,06%
Evolutie MXN/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 17.07 08:30 | 0,2627 | +0,0000 | +0,0049% |
| 17.07 08:25 | 0,2627 | -0,0000 | -0,0008% |
| 17.07 08:20 | 0,2627 | -0,0000 | -0,0065% |
| 17.07 08:15 | 0,2627 | +0,0000 | +0,0099% |
| 17.07 08:10 | 0,2627 | -0,0000 | -0,0076% |
| 17.07 08:05 | 0,2627 | -0,0000 | -0,0080% |
| 17.07 08:00 | 0,2627 | -0,0000 | -0,0038% |
| 17.07 07:55 | 0,2627 | +0,0000 | +0,0049% |
| 17.07 07:50 | 0,2627 | +0,0000 | +0,0069% |
| 17.07 07:45 | 0,2627 | -0,0000 | -0,0122% |
| 17.07 07:40 | 0,2627 | -0,0000 | -0,0057% |
| 17.07 07:35 | 0,2627 | -0,0000 | -0,0023% |
| 17.07 07:30 | 0,2628 | -0,0000 | -0,0114% |
| 17.07 07:25 | 0,2628 | -0,0000 | -0,0038% |
| 17.07 07:20 | 0,2628 | +0,0000 | +0,0023% |
| 17.07 07:15 | 0,2628 | -0,0000 | -0,0008% |
| 17.07 07:10 | 0,2628 | -0,0000 | -0,0103% |
| 17.07 07:05 | 0,2628 | -0,0000 | -0,0091% |
| 17.07 07:00 | 0,2628 | -0,0000 | -0,0023% |
| 17.07 06:55 | 0,2628 | -0,0000 | -0,0114% |
| 17.07 06:50 | 0,2629 | -0,0000 | -0,0099% |
| 17.07 06:45 | 0,2629 | +0,0000 | +0,0080% |
| 17.07 06:40 | 0,2629 | -0,0000 | -0,0015% |
| 17.07 06:35 | 0,2629 | -0,0000 | -0,0190% |
| 17.07 06:30 | 0,2629 | +0,0001 | +0,0202% |
| 17.07 06:25 | 0,2629 | +0,0000 | +0,0099% |
| 17.07 06:20 | 0,2629 | +0,0000 | +0,0171% |
| 17.07 06:15 | 0,2628 | +0,0000 | +0,0030% |
| 17.07 06:10 | 0,2628 | +0,0000 | +0,0118% |
| 17.07 06:05 | 0,2628 | -0,0000 | -0,0072% |
| 17.07 06:00 | 0,2628 | -0,0000 | -0,0049% |
| 17.07 05:55 | 0,2628 | -0,0000 | -0,0095% |
| 17.07 05:50 | 0,2628 | +0,0000 | +0,0030% |
| 17.07 05:45 | 0,2628 | +0,0000 | +0,0034% |
| 17.07 05:40 | 0,2628 | -0,0000 | -0,0137% |
| 17.07 05:35 | 0,2628 | 0,0000 | 0,0000% |