XAU - Aur (gram 24K)
Cursul valutar pentru XAU - Aur (gram 24K), Pretul aurului exprimat in lei romanesti per gram. Stabilit la data de 16 Iulie 2026 de Banca Nationala a Romaniei.
Curs actual
592,7065
lei
16.07.2026
▼ -1,5880 lei
(-0,27%)
Pretul aurului exprimat in lei romanesti per gram.
Minim perioada
589,5791 lei
Medie perioada
635,0775 lei
Maxim perioada
680,6943 lei
Variatie perioada
-73,3379 lei
-11,01%
Evolutie XAU/RON
— 17.04.2026 – 17.07.2026 (63 zile lucratoare)
Istoric zilnic
63 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 16.07.2026 | 592,7065 | -1,5880 | -0,2672% |
| 15.07.2026 | 594,2945 | -0,8619 | -0,1448% |
| 14.07.2026 | 595,1564 | -4,1944 | -0,6998% |
| 13.07.2026 | 599,3508 | -4,6549 | -0,7707% |
| 10.07.2026 | 604,0057 | -0,8203 | -0,1356% |
| 09.07.2026 | 604,8260 | +7,5236 | +1,2596% |
| 08.07.2026 | 597,3024 | -11,1577 | -1,8338% |
| 07.07.2026 | 608,4601 | -2,0808 | -0,3408% |
| 06.07.2026 | 610,5409 | -3,2861 | -0,5353% |
| 03.07.2026 | 613,8270 | +13,7792 | +2,2964% |
| 02.07.2026 | 600,0478 | +10,4687 | +1,7756% |
| 01.07.2026 | 589,5791 | -5,8620 | -0,9845% |
| 30.06.2026 | 595,4411 | -1,1304 | -0,1895% |
| 29.06.2026 | 596,5715 | -1,7649 | -0,2950% |
| 26.06.2026 | 598,3364 | +7,6039 | +1,2872% |
| 25.06.2026 | 590,7325 | -13,9832 | -2,3124% |
| 24.06.2026 | 604,7157 | -3,9681 | -0,6519% |
| 23.06.2026 | 608,6838 | -9,5341 | -1,5422% |
| 22.06.2026 | 618,2179 | +6,2011 | +1,0132% |
| 19.06.2026 | 612,0168 | -13,8725 | -2,2164% |
| 18.06.2026 | 625,8893 | -1,5533 | -0,2476% |
| 17.06.2026 | 627,4426 | -2,7299 | -0,4332% |
| 16.06.2026 | 630,1725 | +0,4652 | +0,0739% |
| 15.06.2026 | 629,7073 | +16,0431 | +2,6143% |
| 12.06.2026 | 613,6642 | +15,7843 | +2,6400% |
| 11.06.2026 | 597,8799 | -8,7419 | -1,4411% |
| 10.06.2026 | 606,6218 | -24,2010 | -3,8364% |
| 09.06.2026 | 630,8228 | +2,0102 | +0,3197% |
| 08.06.2026 | 628,8126 | -18,6641 | -2,8826% |
| 05.06.2026 | 647,4767 | -2,9147 | -0,4481% |
| 04.06.2026 | 650,3914 | +2,8602 | +0,4417% |
| 03.06.2026 | 647,5312 | -10,0440 | -1,5274% |
| 02.06.2026 | 657,5752 | -0,4662 | -0,0708% |
| 29.05.2026 | 658,0414 | +19,6011 | +3,0702% |
| 28.05.2026 | 638,4403 | -11,4474 | -1,7614% |
| 27.05.2026 | 649,8877 | -3,4080 | -0,5217% |
| 26.05.2026 | 653,2957 | -8,3783 | -1,2662% |
| 25.05.2026 | 661,6740 | +2,7558 | +0,4182% |
| 22.05.2026 | 658,9182 | +1,7844 | +0,2715% |
| 21.05.2026 | 657,1338 | +5,9531 | +0,9142% |
| 20.05.2026 | 651,1807 | -5,7175 | -0,8704% |
| 19.05.2026 | 656,8982 | +3,0703 | +0,4696% |
| 18.05.2026 | 653,8279 | -0,3091 | -0,0473% |
| 15.05.2026 | 654,1370 | -17,6126 | -2,6219% |
| 14.05.2026 | 671,7496 | +0,0387 | +0,0058% |
| 13.05.2026 | 671,7109 | +1,8510 | +0,2763% |
| 12.05.2026 | 669,8599 | +5,0886 | +0,7655% |
| 11.05.2026 | 664,7713 | -8,7404 | -1,2977% |
| 08.05.2026 | 673,5117 | -7,1826 | -1,0552% |
| 07.05.2026 | 680,6943 | +4,6203 | +0,6834% |
| 06.05.2026 | 676,0740 | +22,4928 | +3,4415% |
| 05.05.2026 | 653,5812 | +0,3278 | +0,0502% |
| 04.05.2026 | 653,2534 | -0,3051 | -0,0467% |
| 30.04.2026 | 653,5585 | +15,1787 | +2,3777% |
| 29.04.2026 | 638,3798 | -7,1826 | -1,1126% |
| 28.04.2026 | 645,5624 | -9,9782 | -1,5221% |
| 27.04.2026 | 655,5406 | -0,8160 | -0,1243% |
| 24.04.2026 | 656,3566 | -1,7862 | -0,2714% |
| 23.04.2026 | 658,1428 | -4,8882 | -0,7373% |
| 22.04.2026 | 663,0310 | -4,3658 | -0,6542% |
| 21.04.2026 | 667,3968 | -1,0311 | -0,1543% |
| 20.04.2026 | 668,4279 | +2,3835 | +0,3579% |
| 17.04.2026 | 666,0444 | 0,0000 | 0,0000% |