XAU - Aur (gram 24K)
Cursul valutar pentru XAU - Aur (gram 24K), Pretul aurului exprimat in lei romanesti per gram. Stabilit la data de 15 Mai 2026 de Banca Nationala a Romaniei.
Curs actual
654,1370
lei
15.05.2026
▼ -17,6126 lei
(-2,62%)
Pretul aurului exprimat in lei romanesti per gram.
Minim perioada
638,3798 lei
Medie perioada
662,0892 lei
Maxim perioada
680,6943 lei
Variatie perioada
-11,9074 lei
-1,79%
Evolutie XAU/RON
— 17.04.2026 – 17.05.2026 (20 zile lucratoare)
Istoric zilnic
20 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 15.05.2026 | 654,1370 | -17,6126 | -2,6219% |
| 14.05.2026 | 671,7496 | +0,0387 | +0,0058% |
| 13.05.2026 | 671,7109 | +1,8510 | +0,2763% |
| 12.05.2026 | 669,8599 | +5,0886 | +0,7655% |
| 11.05.2026 | 664,7713 | -8,7404 | -1,2977% |
| 08.05.2026 | 673,5117 | -7,1826 | -1,0552% |
| 07.05.2026 | 680,6943 | +4,6203 | +0,6834% |
| 06.05.2026 | 676,0740 | +22,4928 | +3,4415% |
| 05.05.2026 | 653,5812 | +0,3278 | +0,0502% |
| 04.05.2026 | 653,2534 | -0,3051 | -0,0467% |
| 30.04.2026 | 653,5585 | +15,1787 | +2,3777% |
| 29.04.2026 | 638,3798 | -7,1826 | -1,1126% |
| 28.04.2026 | 645,5624 | -9,9782 | -1,5221% |
| 27.04.2026 | 655,5406 | -0,8160 | -0,1243% |
| 24.04.2026 | 656,3566 | -1,7862 | -0,2714% |
| 23.04.2026 | 658,1428 | -4,8882 | -0,7373% |
| 22.04.2026 | 663,0310 | -4,3658 | -0,6542% |
| 21.04.2026 | 667,3968 | -1,0311 | -0,1543% |
| 20.04.2026 | 668,4279 | +2,3835 | +0,3579% |
| 17.04.2026 | 666,0444 | 0,0000 | 0,0000% |