XAU - Aur (gram 24K)
Cursul valutar pentru XAU - Aur (gram 24K), Pretul aurului exprimat in lei romanesti per gram. Stabilit la data de 15 Mai 2026 de Banca Nationala a Romaniei.
Curs actual
654,1370
lei
15.05.2026
▼ -17,6126 lei
(-2,62%)
Pretul aurului exprimat in lei romanesti per gram.
Minim perioada
609,2766 lei
Medie perioada
679,4890 lei
Maxim perioada
752,0815 lei
Variatie perioada
-25,4118 lei
-3,74%
Evolutie XAU/RON
— 17.02.2026 – 17.05.2026 (61 zile lucratoare)
Istoric zilnic
61 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 15.05.2026 | 654,1370 | -17,6126 | -2,6219% |
| 14.05.2026 | 671,7496 | +0,0387 | +0,0058% |
| 13.05.2026 | 671,7109 | +1,8510 | +0,2763% |
| 12.05.2026 | 669,8599 | +5,0886 | +0,7655% |
| 11.05.2026 | 664,7713 | -8,7404 | -1,2977% |
| 08.05.2026 | 673,5117 | -7,1826 | -1,0552% |
| 07.05.2026 | 680,6943 | +4,6203 | +0,6834% |
| 06.05.2026 | 676,0740 | +22,4928 | +3,4415% |
| 05.05.2026 | 653,5812 | +0,3278 | +0,0502% |
| 04.05.2026 | 653,2534 | -0,3051 | -0,0467% |
| 30.04.2026 | 653,5585 | +15,1787 | +2,3777% |
| 29.04.2026 | 638,3798 | -7,1826 | -1,1126% |
| 28.04.2026 | 645,5624 | -9,9782 | -1,5221% |
| 27.04.2026 | 655,5406 | -0,8160 | -0,1243% |
| 24.04.2026 | 656,3566 | -1,7862 | -0,2714% |
| 23.04.2026 | 658,1428 | -4,8882 | -0,7373% |
| 22.04.2026 | 663,0310 | -4,3658 | -0,6542% |
| 21.04.2026 | 667,3968 | -1,0311 | -0,1543% |
| 20.04.2026 | 668,4279 | +2,3835 | +0,3579% |
| 17.04.2026 | 666,0444 | -2,5651 | -0,3836% |
| 16.04.2026 | 668,6095 | +2,3000 | +0,3452% |
| 15.04.2026 | 666,3095 | +2,8519 | +0,4299% |
| 14.04.2026 | 663,4576 | +0,1363 | +0,0205% |
| 09.04.2026 | 663,3213 | -7,8551 | -1,1703% |
| 08.04.2026 | 671,1764 | +9,5508 | +1,4435% |
| 07.04.2026 | 661,6256 | -4,7370 | -0,7109% |
| 06.04.2026 | 666,3626 | +2,2763 | +0,3428% |
| 03.04.2026 | 664,0863 | +6,3249 | +0,9616% |
| 02.04.2026 | 657,7614 | -10,5608 | -1,5802% |
| 01.04.2026 | 668,3222 | +16,5873 | +2,5451% |
| 31.03.2026 | 651,7349 | +5,3856 | +0,8332% |
| 30.03.2026 | 646,3493 | +17,3580 | +2,7597% |
| 27.03.2026 | 628,9913 | -0,9786 | -0,1553% |
| 26.03.2026 | 629,9699 | -13,3852 | -2,0805% |
| 25.03.2026 | 643,3551 | +17,1710 | +2,7422% |
| 24.03.2026 | 626,1841 | +16,9075 | +2,7750% |
| 23.03.2026 | 609,2766 | -50,1563 | -7,6060% |
| 20.03.2026 | 659,4329 | -8,1233 | -1,2169% |
| 19.03.2026 | 667,5562 | -38,2802 | -5,4234% |
| 18.03.2026 | 705,8364 | -5,7279 | -0,8050% |
| 17.03.2026 | 711,5643 | -2,0948 | -0,2935% |
| 16.03.2026 | 713,6591 | -14,3314 | -1,9686% |
| 13.03.2026 | 727,9905 | -6,4623 | -0,8799% |
| 12.03.2026 | 734,4528 | +2,1008 | +0,2869% |
| 11.03.2026 | 732,3520 | +3,6795 | +0,5050% |
| 10.03.2026 | 728,6725 | +6,7177 | +0,9305% |
| 09.03.2026 | 721,9548 | +2,6222 | +0,3645% |
| 06.03.2026 | 719,3326 | -9,3117 | -1,2779% |
| 05.03.2026 | 728,6443 | -1,5460 | -0,2117% |
| 04.03.2026 | 730,1903 | -11,2192 | -1,5132% |
| 03.03.2026 | 741,4095 | -10,6720 | -1,4190% |
| 02.03.2026 | 752,0815 | +33,4018 | +4,6477% |
| 27.02.2026 | 718,6797 | +0,3978 | +0,0554% |
| 26.02.2026 | 718,2819 | -1,3291 | -0,1847% |
| 25.02.2026 | 719,6110 | +1,0196 | +0,1419% |
| 24.02.2026 | 718,5914 | +2,3261 | +0,3248% |
| 23.02.2026 | 716,2653 | +15,3086 | +2,1840% |
| 20.02.2026 | 700,9567 | +7,6968 | +1,1102% |
| 19.02.2026 | 693,2599 | +13,4349 | +1,9762% |
| 18.02.2026 | 679,8250 | +0,2762 | +0,0406% |
| 17.02.2026 | 679,5488 | 0,0000 | 0,0000% |