PLN - Zlot Polonez
Cursul valutar pentru PLN - Zlot Polonez, Moneda oficiala a Poloniei. Stabilit la data de 16 Iulie 2026 de Banca Nationala a Romaniei.
Curs actual
1,2113
lei
16.07.2026
▲ +0,0006 lei
(+0,05%)
Moneda oficiala a Poloniei.
Minim perioada
1,1982 lei
Medie perioada
1,2240 lei
Maxim perioada
1,2448 lei
Variatie perioada
+0,0064 lei
+0,53%
Evolutie PLN/RON
— 17.04.2026 – 17.07.2026 (63 zile lucratoare)
Istoric zilnic
63 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 16.07.2026 | 1,2113 | +0,0006 | +0,0496% |
| 15.07.2026 | 1,2107 | +0,0027 | +0,2235% |
| 14.07.2026 | 1,2080 | -0,0018 | -0,1488% |
| 13.07.2026 | 1,2098 | +0,0058 | +0,4817% |
| 10.07.2026 | 1,2040 | -0,0106 | -0,8727% |
| 09.07.2026 | 1,2146 | +0,0004 | +0,0329% |
| 08.07.2026 | 1,2142 | -0,0049 | -0,4019% |
| 07.07.2026 | 1,2191 | -0,0006 | -0,0492% |
| 06.07.2026 | 1,2197 | -0,0018 | -0,1474% |
| 03.07.2026 | 1,2215 | +0,0009 | +0,0737% |
| 02.07.2026 | 1,2206 | +0,0002 | +0,0164% |
| 01.07.2026 | 1,2204 | +0,0006 | +0,0492% |
| 30.06.2026 | 1,2198 | -0,0023 | -0,1882% |
| 29.06.2026 | 1,2221 | -0,0007 | -0,0572% |
| 26.06.2026 | 1,2228 | +0,0029 | +0,2377% |
| 25.06.2026 | 1,2199 | -0,0034 | -0,2779% |
| 24.06.2026 | 1,2233 | -0,0018 | -0,1469% |
| 23.06.2026 | 1,2251 | -0,0019 | -0,1548% |
| 22.06.2026 | 1,2270 | -0,0026 | -0,2115% |
| 19.06.2026 | 1,2296 | +0,0003 | +0,0244% |
| 18.06.2026 | 1,2293 | -0,0050 | -0,4051% |
| 17.06.2026 | 1,2343 | +0,0020 | +0,1623% |
| 16.06.2026 | 1,2323 | -0,0018 | -0,1459% |
| 15.06.2026 | 1,2341 | +0,0011 | +0,0892% |
| 12.06.2026 | 1,2330 | +0,0012 | +0,0974% |
| 11.06.2026 | 1,2318 | -0,0005 | -0,0406% |
| 10.06.2026 | 1,2323 | -0,0043 | -0,3477% |
| 09.06.2026 | 1,2366 | +0,0017 | +0,1377% |
| 08.06.2026 | 1,2349 | -0,0046 | -0,3711% |
| 05.06.2026 | 1,2395 | -0,0016 | -0,1289% |
| 04.06.2026 | 1,2411 | +0,0011 | +0,0887% |
| 03.06.2026 | 1,2400 | -0,0015 | -0,1208% |
| 02.06.2026 | 1,2415 | +0,0008 | +0,0645% |
| 29.05.2026 | 1,2407 | +0,0008 | +0,0645% |
| 28.05.2026 | 1,2399 | +0,0029 | +0,2344% |
| 27.05.2026 | 1,2370 | -0,0002 | -0,0162% |
| 26.05.2026 | 1,2372 | -0,0021 | -0,1695% |
| 25.05.2026 | 1,2393 | +0,0027 | +0,2183% |
| 22.05.2026 | 1,2366 | +0,0012 | +0,0971% |
| 21.05.2026 | 1,2354 | +0,0052 | +0,4227% |
| 20.05.2026 | 1,2302 | -0,0020 | -0,1623% |
| 19.05.2026 | 1,2322 | +0,0051 | +0,4156% |
| 18.05.2026 | 1,2271 | +0,0007 | +0,0571% |
| 15.05.2026 | 1,2264 | -0,0015 | -0,1222% |
| 14.05.2026 | 1,2279 | +0,0037 | +0,3022% |
| 13.05.2026 | 1,2242 | -0,0031 | -0,2526% |
| 12.05.2026 | 1,2273 | -0,0045 | -0,3653% |
| 11.05.2026 | 1,2318 | -0,0063 | -0,5088% |
| 08.05.2026 | 1,2381 | -0,0067 | -0,5382% |
| 07.05.2026 | 1,2448 | +0,0003 | +0,0241% |
| 06.05.2026 | 1,2445 | +0,0175 | +1,4262% |
| 05.05.2026 | 1,2270 | +0,0048 | +0,3927% |
| 04.05.2026 | 1,2222 | +0,0151 | +1,2509% |
| 30.04.2026 | 1,2071 | +0,0079 | +0,6588% |
| 29.04.2026 | 1,1992 | -0,0002 | -0,0167% |
| 28.04.2026 | 1,1994 | -0,0002 | -0,0167% |
| 27.04.2026 | 1,1996 | 0,0000 | 0,0000% |
| 24.04.2026 | 1,1996 | +0,0014 | +0,1168% |
| 23.04.2026 | 1,1982 | -0,0033 | -0,2747% |
| 22.04.2026 | 1,2015 | -0,0040 | -0,3318% |
| 21.04.2026 | 1,2055 | +0,0012 | +0,0996% |
| 20.04.2026 | 1,2043 | -0,0006 | -0,0498% |
| 17.04.2026 | 1,2049 | 0,0000 | 0,0000% |