PLN - Zlot Polonez
Cursul valutar pentru PLN - Zlot Polonez, Moneda oficiala a Poloniei. Stabilit la data de 15 Mai 2026 de Banca Nationala a Romaniei.
Curs actual
1,2264
lei
15.05.2026
▼ -0,0015 lei
(-0,12%)
Moneda oficiala a Poloniei.
Minim perioada
1,1880 lei
Medie perioada
1,2033 lei
Maxim perioada
1,2448 lei
Variatie perioada
+0,0176 lei
+1,46%
Evolutie PLN/RON
— 17.02.2026 – 17.05.2026 (61 zile lucratoare)
Istoric zilnic
61 inregistrari
| Data | Lei | Variatie | |
|---|---|---|---|
| 15.05.2026 | 1,2264 | -0,0015 | -0,1222% |
| 14.05.2026 | 1,2279 | +0,0037 | +0,3022% |
| 13.05.2026 | 1,2242 | -0,0031 | -0,2526% |
| 12.05.2026 | 1,2273 | -0,0045 | -0,3653% |
| 11.05.2026 | 1,2318 | -0,0063 | -0,5088% |
| 08.05.2026 | 1,2381 | -0,0067 | -0,5382% |
| 07.05.2026 | 1,2448 | +0,0003 | +0,0241% |
| 06.05.2026 | 1,2445 | +0,0175 | +1,4262% |
| 05.05.2026 | 1,2270 | +0,0048 | +0,3927% |
| 04.05.2026 | 1,2222 | +0,0151 | +1,2509% |
| 30.04.2026 | 1,2071 | +0,0079 | +0,6588% |
| 29.04.2026 | 1,1992 | -0,0002 | -0,0167% |
| 28.04.2026 | 1,1994 | -0,0002 | -0,0167% |
| 27.04.2026 | 1,1996 | 0,0000 | 0,0000% |
| 24.04.2026 | 1,1996 | +0,0014 | +0,1168% |
| 23.04.2026 | 1,1982 | -0,0033 | -0,2747% |
| 22.04.2026 | 1,2015 | -0,0040 | -0,3318% |
| 21.04.2026 | 1,2055 | +0,0012 | +0,0996% |
| 20.04.2026 | 1,2043 | -0,0006 | -0,0498% |
| 17.04.2026 | 1,2049 | +0,0042 | +0,3498% |
| 16.04.2026 | 1,2007 | -0,0005 | -0,0416% |
| 15.04.2026 | 1,2012 | +0,0015 | +0,1250% |
| 14.04.2026 | 1,1997 | +0,0033 | +0,2758% |
| 09.04.2026 | 1,1964 | +0,0001 | +0,0084% |
| 08.04.2026 | 1,1963 | +0,0027 | +0,2262% |
| 07.04.2026 | 1,1936 | -0,0004 | -0,0335% |
| 06.04.2026 | 1,1940 | +0,0024 | +0,2014% |
| 03.04.2026 | 1,1916 | +0,0024 | +0,2018% |
| 02.04.2026 | 1,1892 | -0,0014 | -0,1176% |
| 01.04.2026 | 1,1906 | +0,0026 | +0,2189% |
| 31.03.2026 | 1,1880 | -0,0016 | -0,1345% |
| 30.03.2026 | 1,1896 | +0,0003 | +0,0252% |
| 27.03.2026 | 1,1893 | -0,0030 | -0,2516% |
| 26.03.2026 | 1,1923 | -0,0019 | -0,1591% |
| 25.03.2026 | 1,1942 | +0,0015 | +0,1258% |
| 24.03.2026 | 1,1927 | +0,0032 | +0,2690% |
| 23.03.2026 | 1,1895 | -0,0008 | -0,0672% |
| 20.03.2026 | 1,1903 | -0,0003 | -0,0252% |
| 19.03.2026 | 1,1906 | -0,0045 | -0,3765% |
| 18.03.2026 | 1,1951 | +0,0017 | +0,1425% |
| 17.03.2026 | 1,1934 | -0,0012 | -0,1005% |
| 16.03.2026 | 1,1946 | +0,0003 | +0,0251% |
| 13.03.2026 | 1,1943 | -0,0017 | -0,1421% |
| 12.03.2026 | 1,1960 | +0,0001 | +0,0084% |
| 11.03.2026 | 1,1959 | -0,0011 | -0,0919% |
| 10.03.2026 | 1,1970 | +0,0055 | +0,4616% |
| 09.03.2026 | 1,1915 | +0,0009 | +0,0756% |
| 06.03.2026 | 1,1906 | -0,0015 | -0,1258% |
| 05.03.2026 | 1,1921 | -0,0035 | -0,2927% |
| 04.03.2026 | 1,1956 | +0,0041 | +0,3441% |
| 03.03.2026 | 1,1915 | -0,0138 | -1,1449% |
| 02.03.2026 | 1,2053 | -0,0014 | -0,1160% |
| 27.02.2026 | 1,2067 | +0,0003 | +0,0249% |
| 26.02.2026 | 1,2064 | -0,0016 | -0,1325% |
| 25.02.2026 | 1,2080 | +0,0002 | +0,0166% |
| 24.02.2026 | 1,2078 | -0,0010 | -0,0827% |
| 23.02.2026 | 1,2088 | +0,0020 | +0,1657% |
| 20.02.2026 | 1,2068 | +0,0006 | +0,0497% |
| 19.02.2026 | 1,2062 | -0,0023 | -0,1903% |
| 18.02.2026 | 1,2085 | -0,0003 | -0,0248% |
| 17.02.2026 | 1,2088 | 0,0000 | 0,0000% |